U.S. markets open in 7 hours 5 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,541.75 +103.50 (+0.59%) E-mini Russell 2000 Index Futur
2,008.20 +18.50 (+0.93%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,325.40 +14.40 (+0.62%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00021000 | 2024-04-24 12:06PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240510C00021000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LYFT240517C00021000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| LYFT240524C00021000 | 2024-04-26 12:23PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| LYFT240531C00021000 | 2024-04-30 12:29PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240621C00021000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240719C00021000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LYFT240920C00021000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LYFT241018C00021000 | 2024-04-30 2:35PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00021000 | 2024-04-12 12:57PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| LYFT240510P00021000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240517P00021000 | 2024-04-30 9:57AM EDT | 2024-05-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240621P00021000 | 2024-04-23 11:08AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| LYFT240719P00021000 | 2024-04-18 1:03PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LYFT240816P00021000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240920P00021000 | 2024-04-25 1:28PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018P00021000 | 2024-04-26 9:37AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.