U.S. markets closed
F S&P 500
5,066.75 +20.25 (+0.40%) F Dow Jones
38,187.00 +118.00 (+0.31%) F Nasdaq
17,528.25 +90.00 (+0.52%) E-mini Russell 2000 Index Futur
2,004.00 +14.30 (+0.72%) Petróleo
79.11 +0.11 (+0.14%) Oro
2,333.80 +22.80 (+0.99%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00022000 | 2024-04-26 12:50PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 1 | 444 | 237.50% |
| LYFT240510C00022000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.19 | 0.17 | 0.19 | +0.02 | +11.76% | 15 | 47 | 153.52% |
| LYFT240517C00022000 | 2024-05-01 10:44AM EDT | 2024-05-17 | 0.24 | 0.22 | 0.25 | -0.06 | -20.00% | 103 | 2,067 | 123.44% |
| LYFT240524C00022000 | 2024-04-29 3:44PM EDT | 2024-05-24 | 0.31 | 0.26 | 0.30 | 0.00 | - | 1 | 14 | 108.20% |
| LYFT240531C00022000 | 2024-05-01 2:43PM EDT | 2024-05-31 | 0.38 | 0.28 | 0.33 | +0.07 | +22.58% | 3 | 25 | 97.07% |
| LYFT240607C00022000 | 2024-04-26 2:51PM EDT | 2024-06-07 | 0.51 | 0.38 | 0.43 | 0.00 | - | 1 | 1 | 95.51% |
| LYFT240621C00022000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 0.51 | 0.48 | 0.51 | +0.04 | +8.51% | 1 | 1,350 | 86.91% |
| LYFT240719C00022000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.65 | -0.05 | -7.14% | 5 | 1,858 | 75.88% |
| LYFT240816C00022000 | 2024-04-29 11:19AM EDT | 2024-08-16 | 1.15 | 1.03 | 1.10 | 0.00 | - | 1 | 2 | 80.96% |
| LYFT240920C00022000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 1.19 | 1.23 | 1.30 | -0.04 | -3.25% | 1 | 715 | 75.98% |
| LYFT241018C00022000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 1.56 | 1.41 | 1.46 | 0.00 | - | 1 | 140 | 73.73% |
| LYFT250516C00022000 | 2024-04-29 1:44PM EDT | 2025-05-16 | 3.08 | 2.55 | 2.88 | 0.00 | - | 1 | 262 | 69.80% |
| LYFT251219C00022000 | 2024-04-23 9:48AM EDT | 2025-12-19 | 4.45 | 2.64 | 4.00 | 0.00 | - | 20 | 2,578 | 63.16% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00022000 | 2024-04-16 11:55AM EDT | 2024-05-03 | 3.70 | 5.90 | 6.25 | 0.00 | - | 3 | 0 | 289.06% |
| LYFT240510P00022000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 6.30 | 6.15 | 6.35 | 0.00 | - | 1 | 9 | 136.72% |
| LYFT240517P00022000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 5.60 | 5.00 | 6.40 | 0.00 | - | 79 | 271 | 126.95% |
| LYFT240621P00022000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 6.27 | 6.45 | 6.60 | 0.00 | - | 1 | 300 | 80.08% |
| LYFT240719P00022000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 6.55 | 6.55 | 6.70 | 0.00 | - | 211 | 238 | 69.43% |
| LYFT240816P00022000 | 2024-04-26 11:32AM EDT | 2024-08-16 | 6.65 | 5.25 | 7.00 | 0.00 | - | 10 | 10 | 73.93% |
| LYFT240920P00022000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 6.80 | 7.00 | 7.15 | 0.00 | - | 1 | 541 | 66.46% |
| LYFT241018P00022000 | 2024-04-25 11:56AM EDT | 2024-10-18 | 7.05 | 7.10 | 7.25 | 0.00 | - | 5 | 301 | 63.43% |
| LYFT250516P00022000 | 2024-04-17 10:11AM EDT | 2025-05-16 | 6.90 | 8.00 | 8.15 | 0.00 | - | 7 | 51 | 57.54% |
| LYFT251219P00022000 | 2024-04-26 12:28PM EDT | 2025-12-19 | 8.47 | 8.55 | 9.75 | 0.00 | - | 1 | 493 | 59.38% |
© 2024 Yahoo. Todos los derechos reservados.