U.S. markets open in 4 hours 18 minutes
F S&P 500
5,073.50 +27.00 (+0.54%) F Dow Jones
38,188.00 +119.00 (+0.31%) F Nasdaq
17,565.00 +126.75 (+0.73%) E-mini Russell 2000 Index Futur
2,011.80 +22.10 (+1.11%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,313.90 +2.90 (+0.13%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:23.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00023000 | 2024-04-30 10:56AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240510C00023000 | 2024-04-30 12:58PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LYFT240517C00023000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 50.00% |
| LYFT240524C00023000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LYFT240621C00023000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LYFT240719C00023000 | 2024-05-01 3:14PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| LYFT240816C00023000 | 2024-04-29 3:35PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LYFT240920C00023000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LYFT241018C00023000 | 2024-04-25 12:30PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00023000 | 2024-04-18 12:21PM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240517P00023000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 6.89 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LYFT240621P00023000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240719P00023000 | 2024-04-23 1:52PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240816P00023000 | 2024-04-26 1:09PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| LYFT240920P00023000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT241018P00023000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.