U.S. markets open in 5 hours 48 minutes
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,199.00 +130.00 (+0.34%) F Nasdaq
17,556.00 +117.75 (+0.68%) E-mini Russell 2000 Index Futur
2,011.10 +21.40 (+1.08%) Petróleo
79.57 +0.57 (+0.72%) Oro
2,320.50 +9.50 (+0.41%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:24.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00024000 | 2024-04-15 12:07PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LYFT240510C00024000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LYFT240517C00024000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LYFT240524C00024000 | 2024-04-26 10:13AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LYFT240531C00024000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LYFT240621C00024000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LYFT240719C00024000 | 2024-04-26 10:29AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| LYFT240816C00024000 | 2024-04-19 3:35PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240920C00024000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LYFT241018C00024000 | 2024-04-24 10:56AM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00024000 | 2024-04-11 9:37AM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240517P00024000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LYFT240621P00024000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240719P00024000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240816P00024000 | 2024-04-26 1:45PM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| LYFT240920P00024000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018P00024000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.