U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,245.00 +176.00 (+0.46%) F Nasdaq
17,546.50 +108.25 (+0.62%) E-mini Russell 2000 Index Futur
2,008.10 +18.40 (+0.92%) Petróleo
79.31 +0.31 (+0.39%) Oro
2,334.20 +23.20 (+1.00%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00025000 | 2024-04-19 2:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 450 | 1,699 | 237.50% |
| LYFT240510C00025000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 15 | 120 | 166.41% |
| LYFT240517C00025000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | 0.00 | - | 133 | 21,218 | 128.91% |
| LYFT240524C00025000 | 2024-04-30 3:09PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | 0.00 | - | 6 | 114 | 112.11% |
| LYFT240531C00025000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.16 | +0.02 | +15.38% | 3 | 8 | 100.78% |
| LYFT240621C00025000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.28 | +0.02 | +8.33% | 21 | 4,208 | 89.16% |
| LYFT240719C00025000 | 2024-05-01 1:46PM EDT | 2024-07-19 | 0.36 | 0.32 | 0.36 | -0.04 | -10.00% | 200 | 2,027 | 76.86% |
| LYFT240816C00025000 | 2024-04-30 12:16PM EDT | 2024-08-16 | 0.65 | 0.63 | 0.71 | 0.00 | - | 1 | 27 | 81.15% |
| LYFT240920C00025000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 0.80 | 0.81 | 0.86 | -0.32 | -28.57% | 1 | 249 | 76.07% |
| LYFT241018C00025000 | 2024-04-29 1:43PM EDT | 2024-10-18 | 1.05 | 0.95 | 1.01 | 0.00 | - | 19 | 164 | 73.73% |
| LYFT250117C00025000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 1.57 | 1.53 | 1.59 | +0.06 | +3.97% | 2 | 7,147 | 72.10% |
| LYFT250516C00025000 | 2024-04-30 1:21PM EDT | 2025-05-16 | 2.31 | 2.04 | 3.15 | +0.01 | +0.43% | 5 | 4,446 | 76.61% |
| LYFT251219C00025000 | 2024-05-01 1:39PM EDT | 2025-12-19 | 2.85 | 3.05 | 3.35 | -0.75 | -20.83% | 2 | 138 | 68.65% |
| LYFT260116C00025000 | 2024-04-29 12:04PM EDT | 2026-01-16 | 3.85 | 3.25 | 3.45 | 0.00 | - | 20 | 379 | 68.92% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00025000 | 2024-04-10 2:32PM EDT | 2024-05-03 | 7.00 | 8.40 | 11.00 | 0.00 | - | 1 | 0 | 559.77% |
| LYFT240517P00025000 | 2024-04-16 2:26PM EDT | 2024-05-17 | 6.85 | 9.10 | 10.25 | 0.00 | - | 3 | 63 | 195.12% |
| LYFT240524P00025000 | 2024-04-15 1:39PM EDT | 2024-05-24 | 7.07 | 7.20 | 9.30 | 0.00 | - | 5 | 0 | 118.36% |
| LYFT240621P00025000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 8.00 | 9.20 | 9.35 | 0.00 | - | 2 | 14 | 76.56% |
| LYFT240719P00025000 | 2024-04-17 9:46AM EDT | 2024-07-19 | 7.35 | 9.30 | 9.45 | 0.00 | - | 300 | 1,183 | 69.92% |
| LYFT240920P00025000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 8.75 | 9.55 | 9.70 | 0.00 | - | 9 | 125 | 63.57% |
| LYFT241018P00025000 | 2024-04-09 9:39AM EDT | 2024-10-18 | 8.15 | 9.65 | 9.80 | 0.00 | - | 1 | 16 | 61.62% |
| LYFT250117P00025000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 9.68 | 10.00 | 10.15 | 0.00 | - | 6 | 1,883 | 58.50% |
| LYFT250516P00025000 | 2024-04-26 3:50PM EDT | 2025-05-16 | 10.15 | 10.40 | 10.55 | +0.03 | +0.30% | 15 | 23 | 55.88% |
| LYFT251219P00025000 | 2024-02-14 4:23PM EDT | 2025-12-19 | 10.51 | 8.40 | 10.60 | 0.00 | - | 2 | 3 | 46.34% |
| LYFT260116P00025000 | 2024-04-26 12:28PM EDT | 2026-01-16 | 10.77 | 10.35 | 11.15 | 0.00 | - | 1 | 44 | 52.49% |
© 2024 Yahoo. Todos los derechos reservados.