Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510C00026000 | 2024-05-01 11:14AM EDT | 2024-05-10 | 0.06 | 0.02 | 0.08 | +0.02 | +50.00% | 23 | 84 | 161.72% |
LYFT240517C00026000 | 2024-04-29 3:10PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.10 | 0.00 | - | 110 | 808 | 132.81% |
LYFT240621C00026000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.23 | -0.05 | -19.23% | 1 | 1,272 | 90.23% |
LYFT240719C00026000 | 2024-04-30 11:46AM EDT | 2024-07-19 | 0.26 | 0.27 | 0.30 | 0.00 | - | 2 | 417 | 77.64% |
LYFT240920C00026000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 0.82 | 0.69 | 0.75 | 0.00 | - | 7 | 36 | 75.78% |
LYFT241018C00026000 | 2024-04-25 10:07AM EDT | 2024-10-18 | 0.81 | 0.83 | 0.95 | 0.00 | - | 1 | 3,916 | 74.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240517P00026000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 8.69 | 9.10 | 10.25 | 0.00 | - | 1 | 66 | 139.84% |
LYFT240621P00026000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 7.85 | 9.95 | 10.30 | 0.00 | - | 1 | 48 | 84.57% |
LYFT240719P00026000 | 2024-04-22 1:51PM EDT | 2024-07-19 | 9.60 | 10.20 | 10.35 | 0.00 | - | 8 | 550 | 65.43% |
LYFT240920P00026000 | 2024-04-12 9:33AM EDT | 2024-09-20 | 7.90 | 10.50 | 10.60 | 0.00 | - | 1 | 5 | 63.87% |
LYFT241018P00026000 | 2024-05-01 11:20AM EDT | 2024-10-18 | 10.70 | 9.55 | 10.70 | +1.85 | +20.90% | 100 | 10 | 63.97% |