U.S. markets closed
F S&P 500
5,067.75 +21.25 (+0.42%) F Dow Jones
38,212.00 +143.00 (+0.38%) F Nasdaq
17,527.50 +89.25 (+0.51%) E-mini Russell 2000 Index Futur
2,004.80 +15.10 (+0.76%) Petróleo
79.10 +0.10 (+0.13%) Oro
2,332.60 +21.60 (+0.93%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00027000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.05 | 0.02 | 1.28 | 0.00 | - | 3 | 211 | 228.32% |
| LYFT240621C00027000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 0.21 | 0.17 | 0.20 | 0.00 | - | 1 | 2,207 | 91.99% |
| LYFT240719C00027000 | 2024-04-29 2:28PM EDT | 2024-07-19 | 0.26 | 0.22 | 0.26 | 0.00 | - | 50 | 2,337 | 78.32% |
| LYFT240920C00027000 | 2024-04-05 1:47PM EDT | 2024-09-20 | 1.17 | 0.60 | 0.66 | 0.00 | - | 1 | 14 | 75.93% |
| LYFT241018C00027000 | 2024-04-29 10:58AM EDT | 2024-10-18 | 0.83 | 0.73 | 0.79 | 0.00 | - | 6 | 1,332 | 73.68% |
| LYFT250117C00027000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 1.44 | 1.26 | 1.31 | 0.00 | - | 30 | 1,701 | 71.88% |
| LYFT250516C00027000 | 2024-05-01 3:10PM EDT | 2025-05-16 | 2.15 | 1.91 | 1.97 | -0.18 | -7.73% | 64 | 504 | 70.90% |
| LYFT251219C00027000 | 2024-04-26 10:49AM EDT | 2025-12-19 | 3.05 | 2.20 | 2.96 | 0.00 | - | 2 | 121 | 64.84% |
| LYFT260116C00027000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 2.76 | 2.79 | 3.05 | -0.24 | -8.00% | 20 | 70 | 67.55% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00027000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 8.05 | 11.05 | 12.40 | 0.00 | - | - | 1 | 221.09% |
| LYFT240621P00027000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 9.80 | 10.95 | 11.30 | 0.00 | - | 5 | 128 | 89.26% |
| LYFT240719P00027000 | 2024-04-16 12:43PM EDT | 2024-07-19 | 8.95 | 9.70 | 11.30 | 0.00 | - | 4 | 384 | 71.68% |
| LYFT241018P00027000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 10.55 | 11.15 | 11.60 | 0.00 | - | 1 | 85 | 53.22% |
| LYFT250117P00027000 | 2024-04-26 1:22PM EDT | 2025-01-17 | 11.40 | 11.75 | 11.90 | 0.00 | - | 2 | 417 | 57.52% |
| LYFT250516P00027000 | 2024-04-24 11:47AM EDT | 2025-05-16 | 12.00 | 12.05 | 13.20 | 0.00 | - | - | 64 | 63.18% |
| LYFT260116P00027000 | 2024-04-26 2:27PM EDT | 2026-01-16 | 12.32 | 11.40 | 14.25 | 0.00 | - | 2 | 3 | 52.00% |
© 2024 Yahoo. Todos los derechos reservados.