U.S. markets closed
F S&P 500
5,070.50 +24.00 (+0.48%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,537.50 +99.25 (+0.57%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.17 +0.17 (+0.22%) Oro
2,332.90 +21.90 (+0.95%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00030000 | 2024-04-05 10:06AM EDT | 2024-05-03 | 0.24 | 0.00 | 1.27 | 0.00 | - | 1 | 4 | 717.97% |
| LYFT240510C00030000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 381 | 175.00% |
| LYFT240517C00030000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.02 | 0.03 | 0.04 | -0.01 | -33.33% | 1 | 51,937 | 140.63% |
| LYFT240524C00030000 | 2024-04-18 10:49AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.30 | 0.00 | - | - | 1 | 213.09% |
| LYFT240531C00030000 | 2024-04-18 10:49AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.35 | -0.05 | -55.56% | 10 | 0 | 135.16% |
| LYFT240621C00030000 | 2024-04-30 10:40AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.13 | 0.00 | - | 1 | 261 | 95.70% |
| LYFT240719C00030000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 25 | 1,218 | 80.27% |
| LYFT240816C00030000 | 2024-04-26 1:01PM EDT | 2024-08-16 | 0.37 | 0.30 | 0.34 | 0.00 | - | 1 | 2 | 81.84% |
| LYFT240920C00030000 | 2024-04-19 3:48PM EDT | 2024-09-20 | 0.44 | 0.41 | 0.46 | 0.00 | - | 64 | 250 | 76.76% |
| LYFT241018C00030000 | 2024-04-26 2:08PM EDT | 2024-10-18 | 0.59 | 0.51 | 0.56 | 0.00 | - | 3 | 47 | 74.12% |
| LYFT250117C00030000 | 2024-05-01 10:45AM EDT | 2025-01-17 | 0.98 | 0.95 | 1.00 | +0.05 | +5.38% | 13 | 5,071 | 71.83% |
| LYFT250516C00030000 | 2024-04-26 3:50PM EDT | 2025-05-16 | 1.54 | 1.15 | 2.03 | -0.18 | -10.47% | 1 | 65 | 71.14% |
| LYFT251219C00030000 | 2024-04-19 11:48AM EDT | 2025-12-19 | 2.48 | 2.34 | 2.52 | 0.00 | - | 81 | 427 | 68.02% |
| LYFT260116C00030000 | 2024-05-01 2:39PM EDT | 2026-01-16 | 2.60 | 2.50 | 2.59 | +0.12 | +4.84% | 1 | 2,954 | 67.92% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00030000 | 2024-04-16 2:26PM EDT | 2024-05-17 | 11.62 | 14.05 | 15.20 | 0.00 | - | 3 | 7 | 235.16% |
| LYFT240621P00030000 | 2024-04-16 2:11PM EDT | 2024-06-21 | 11.55 | 12.90 | 14.25 | 0.00 | - | 2 | 29 | 94.92% |
| LYFT240719P00030000 | 2024-03-13 10:15AM EDT | 2024-07-19 | 11.75 | 11.00 | 11.15 | 0.00 | - | - | 1 | 0.00% |
| LYFT241018P00030000 | 2024-04-30 10:05AM EDT | 2024-10-18 | 13.95 | 13.65 | 14.40 | 0.00 | - | 100 | 113 | 61.91% |
| LYFT250117P00030000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 14.05 | 14.15 | 14.60 | 0.00 | - | 6 | 2,194 | 57.52% |
| LYFT250516P00030000 | 2024-04-26 2:09PM EDT | 2025-05-16 | 14.40 | 14.70 | 15.85 | 0.00 | - | 6 | 6 | 62.79% |
| LYFT251219P00030000 | 2024-04-19 3:21PM EDT | 2025-12-19 | 14.85 | 14.75 | 15.40 | 0.00 | - | 28 | 28 | 52.03% |
| LYFT260116P00030000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 14.75 | 15.10 | 17.40 | 0.00 | - | 1 | 5 | 62.45% |
© 2024 Yahoo. Todos los derechos reservados.