U.S. markets open in 8 minutes
F S&P 500
5,076.75 +30.25 (+0.60%) F Dow Jones
38,235.00 +166.00 (+0.44%) F Nasdaq
17,562.50 +124.25 (+0.71%) E-mini Russell 2000 Index Futur
2,011.80 +22.10 (+1.11%) Petróleo
79.01 +0.01 (+0.01%) Oro
2,297.60 -13.40 (-0.58%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:32.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00032000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 123 | 50.00% |
| LYFT240719C00032000 | 2024-04-04 1:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| LYFT240920C00032000 | 2024-04-18 2:00PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 25.00% |
| LYFT241018C00032000 | 2024-04-19 12:54PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| LYFT250117C00032000 | 2024-04-29 2:58PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 16 | 264 | 25.00% |
| LYFT250516C00032000 | 2024-04-29 12:24PM EDT | 2025-05-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 12.50% |
| LYFT251219C00032000 | 2024-04-24 12:28PM EDT | 2025-12-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LYFT260116C00032000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 100 | 1,076 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240816P00032000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LYFT241018P00032000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| LYFT250117P00032000 | 2024-04-16 2:26PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| LYFT260116P00032000 | 2024-04-25 9:41AM EDT | 2026-01-16 | 16.97 | 0.00 | 0.00 | 0.00 | - | 100 | 201 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.