U.S. markets closed
F S&P 500
5,073.50 +27.00 (+0.54%) F Dow Jones
38,231.00 +162.00 (+0.43%) F Nasdaq
17,555.50 +117.25 (+0.67%) E-mini Russell 2000 Index Futur
2,006.30 +16.60 (+0.83%) Petróleo
79.38 +0.38 (+0.48%) Oro
2,328.40 +17.40 (+0.75%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00035000 | 2024-04-15 9:56AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 0 | 364.84% |
| LYFT240517C00035000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 50 | 277 | 151.56% |
| LYFT240621C00035000 | 2024-04-29 1:41PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.55 | 0.00 | - | 130 | 272 | 134.38% |
| LYFT240719C00035000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.70 | 0.00 | - | 220 | 636 | 114.06% |
| LYFT240920C00035000 | 2024-04-30 3:14PM EDT | 2024-09-20 | 0.21 | 0.21 | 0.26 | 0.00 | - | 2 | 81 | 77.34% |
| LYFT241018C00035000 | 2024-04-25 3:05PM EDT | 2024-10-18 | 0.31 | 0.28 | 0.31 | 0.00 | - | 2 | 170 | 74.22% |
| LYFT250117C00035000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 0.67 | 0.60 | 0.65 | +0.07 | +11.67% | 5 | 12,226 | 71.78% |
| LYFT250516C00035000 | 2024-04-30 3:17PM EDT | 2025-05-16 | 1.05 | 1.03 | 1.28 | 0.00 | - | 3 | 1,843 | 71.34% |
| LYFT251219C00035000 | 2024-04-19 12:37PM EDT | 2025-12-19 | 1.93 | 1.37 | 1.93 | 0.00 | - | 1 | 12 | 64.38% |
| LYFT260116C00035000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 1.95 | 1.78 | 2.04 | -0.06 | -2.99% | 20 | 129 | 66.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00035000 | 2024-04-15 11:55AM EDT | 2024-05-10 | 16.29 | 19.05 | 20.20 | 0.00 | - | - | 0 | 362.11% |
| LYFT240517P00035000 | 2024-03-21 3:24PM EDT | 2024-05-17 | 14.35 | 18.80 | 18.90 | 0.00 | - | - | 0 | 0.00% |
| LYFT241018P00035000 | 2024-04-16 1:55PM EDT | 2024-10-18 | 16.80 | 18.10 | 19.45 | 0.00 | - | 4 | 6 | 75.10% |
| LYFT250117P00035000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 19.15 | 19.15 | 19.35 | +1.10 | +6.09% | 6 | 51 | 55.96% |
| LYFT250516P00035000 | 2024-04-19 10:43AM EDT | 2025-05-16 | 18.70 | 18.30 | 19.50 | 0.00 | - | 2 | 2 | 52.00% |
| LYFT251219P00035000 | 2024-04-17 11:27AM EDT | 2025-12-19 | 18.20 | 18.05 | 19.90 | 0.00 | - | - | 100 | 50.20% |
| LYFT260116P00035000 | 2024-04-30 11:39AM EDT | 2026-01-16 | 19.40 | 17.90 | 20.40 | 0.00 | - | 1 | 121 | 57.32% |
© 2024 Yahoo. Todos los derechos reservados.