U.S. markets open in 9 hours 29 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,550.00 +111.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,327.80 +16.80 (+0.73%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00005000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 11.30 | 9.25 | 11.00 | +0.47 | +4.34% | 1 | 1 | 971.88% |
| LYFT240621C00005000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 13.50 | 9.85 | 11.80 | 0.00 | - | 2 | 137 | 333.01% |
| LYFT240719C00005000 | 2023-11-13 10:35AM EDT | 2024-07-19 | 5.40 | 9.35 | 9.50 | 0.00 | - | 1 | 167 | 0.00% |
| LYFT240920C00005000 | 2024-04-18 12:40PM EDT | 2024-09-20 | 12.45 | 10.85 | 13.00 | 0.00 | - | - | 2 | 209.96% |
| LYFT241018C00005000 | 2024-04-08 9:53AM EDT | 2024-10-18 | 13.05 | 10.20 | 12.30 | 0.00 | - | 5 | 28 | 135.55% |
| LYFT250117C00005000 | 2024-05-01 10:39AM EDT | 2025-01-17 | 11.10 | 10.05 | 12.25 | -0.10 | -0.89% | 4 | 732 | 100.98% |
| LYFT250516C00005000 | 2024-04-09 11:02AM EDT | 2025-05-16 | 13.75 | 9.95 | 11.50 | 0.00 | - | 12 | 43 | 105.86% |
| LYFT251219C00005000 | 2023-12-19 11:24AM EDT | 2025-12-19 | 11.24 | 6.55 | 9.80 | 0.00 | - | 10 | 11 | 0.00% |
| LYFT260116C00005000 | 2024-03-27 11:30AM EDT | 2026-01-16 | 14.77 | 11.95 | 12.30 | 0.00 | - | 2 | 142 | 107.86% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531P00005000 | 2024-04-24 10:46AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 165.63% |
| LYFT240621P00005000 | 2024-02-15 4:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.51 | 0.00 | - | 1 | 1,193 | 221.09% |
| LYFT240719P00005000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.39 | 0.00 | - | 6 | 1,197 | 166.41% |
| LYFT240920P00005000 | 2024-02-13 2:14PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 128.32% |
| LYFT250117P00005000 | 2024-05-01 10:34AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.13 | 0.00 | - | 2 | 9,434 | 77.73% |
| LYFT251219P00005000 | 2023-12-07 11:09AM EDT | 2025-12-19 | 0.60 | 0.50 | 1.48 | 0.00 | - | 1 | 5 | 99.41% |
| LYFT260116P00005000 | 2024-04-29 2:46PM EDT | 2026-01-16 | 0.40 | 0.30 | 1.05 | 0.00 | - | 5 | 104 | 84.13% |
© 2024 Yahoo. Todos los derechos reservados.