U.S. markets open in 8 hours 29 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,215.00 +146.00 (+0.38%) F Nasdaq
17,547.50 +109.25 (+0.63%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,327.70 +16.70 (+0.72%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00008000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240719C00008000 | 2024-04-30 1:36PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT240920C00008000 | 2024-02-26 4:35PM EDT | 2024-09-20 | 8.56 | 11.40 | 12.15 | 0.00 | - | 2 | 4 | 283.89% |
| LYFT241018C00008000 | 2024-03-27 10:04AM EDT | 2024-10-18 | 11.15 | 8.65 | 8.75 | 0.00 | - | 10 | 11 | 112.31% |
| LYFT250516C00008000 | 2024-05-01 3:05PM EDT | 2025-05-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT251219C00008000 | 2024-04-19 12:37PM EDT | 2025-12-19 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT260116C00008000 | 2024-04-22 2:46PM EDT | 2026-01-16 | 10.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00008000 | 2024-04-30 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240719P00008000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| LYFT240816P00008000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT240920P00008000 | 2024-05-01 3:40PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LYFT241018P00008000 | 2024-04-23 11:49AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT250516P00008000 | 2024-05-01 9:30AM EDT | 2025-05-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT251219P00008000 | 2024-04-29 10:05AM EDT | 2025-12-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT260116P00008000 | 2024-03-28 10:02AM EDT | 2026-01-16 | 0.83 | 1.07 | 1.11 | 0.00 | - | 1 | 278 | 65.19% |
© 2024 Yahoo. Todos los derechos reservados.