Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYTS240719C00005000 | 2024-01-05 3:15PM EDT | 5.00 | 9.20 | 8.30 | 10.60 | 0.00 | - | 20 | 20 | 0.00% |
LYTS240719C00007500 | 2024-01-19 11:23AM EDT | 7.50 | 6.20 | 5.60 | 9.50 | 0.00 | - | 20 | 20 | 252.73% |
LYTS240719C00010000 | 2024-02-14 10:34AM EDT | 10.00 | 4.30 | 3.80 | 6.60 | 0.00 | - | 6 | 7 | 147.07% |
LYTS240719C00012500 | 2024-04-18 10:08AM EDT | 12.50 | 2.10 | 1.70 | 5.40 | 0.00 | - | 8 | 10 | 55.66% |
LYTS240719C00015000 | 2024-05-02 11:58AM EDT | 15.00 | 0.98 | 0.85 | 2.30 | 0.00 | - | 1 | 24 | 81.25% |
LYTS240719C00017500 | 2024-05-28 1:53PM EDT | 17.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 78 | 36.23% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYTS240719P00012500 | 2024-05-03 9:37AM EDT | 12.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 111.04% |
LYTS240719P00015000 | 2024-03-06 1:32PM EDT | 15.00 | 1.80 | 0.55 | 1.70 | 0.00 | - | 5 | 8 | 67.77% |
LYTS240719P00020000 | 2024-01-08 1:30PM EDT | 20.00 | 6.40 | 6.00 | 7.90 | 0.00 | - | - | 0 | 179.39% |