Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LZB240719C00030000 | 2023-11-30 10:48AM EDT | 30.00 | 5.40 | 8.10 | 8.50 | 0.00 | - | - | 2 | 93.21% |
LZB240719C00035000 | 2024-05-21 1:32PM EDT | 35.00 | 2.45 | 2.10 | 2.90 | -0.44 | -15.22% | 42 | 211 | 44.09% |
LZB240719C00040000 | 2024-05-21 10:42AM EDT | 40.00 | 0.55 | 0.40 | 1.05 | -0.07 | -11.29% | 31 | 256 | 43.48% |
LZB240719C00045000 | 2024-02-21 11:30AM EDT | 45.00 | 0.50 | 0.25 | 4.40 | 0.00 | - | 2 | 274 | 90.09% |
LZB240719C00050000 | 2024-04-11 3:53PM EDT | 50.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 22 | 68.02% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LZB240719P00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 63 | 61 | 78.71% |
LZB240719P00030000 | 2024-05-14 3:18PM EDT | 30.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 119 | 89.55% |
LZB240719P00035000 | 2024-05-21 12:11PM EDT | 35.00 | 1.60 | 1.25 | 1.80 | +0.15 | +10.34% | 21 | 221 | 37.55% |
LZB240719P00040000 | 2024-04-18 3:49PM EDT | 40.00 | 7.20 | 2.30 | 6.10 | 0.00 | - | 1 | 11 | 58.42% |
LZB240719P00045000 | 2023-12-05 10:30AM EDT | 45.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |