U.S. markets open in 8 hours 35 minutes
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,990.50 +18.25 (+0.09%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,328.20 -2.60 (-0.11%)
La-Z-Boy Incorporated (LZB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB250117C00025000 | 2024-05-29 11:57AM EDT | 25.00 | 11.83 | 10.50 | 15.50 | 0.00 | - | - | 12 | 87.26% |
| LZB250117C00035000 | 2024-06-12 9:32AM EDT | 35.00 | 4.11 | 5.00 | 7.80 | 0.00 | - | - | 10 | 61.52% |
| LZB250117C00040000 | 2024-06-18 1:49PM EDT | 40.00 | 5.00 | 2.55 | 3.80 | 0.00 | - | 11 | 22 | 43.80% |
| LZB250117C00045000 | 2024-06-20 11:17AM EDT | 45.00 | 2.00 | 0.15 | 2.40 | 0.00 | - | 2 | 11 | 44.20% |
| LZB250117C00050000 | 2024-06-20 11:22AM EDT | 50.00 | 1.00 | 0.55 | 1.10 | 0.00 | - | 1 | 11 | 39.75% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB250117P00020000 | 2024-06-20 10:11AM EDT | 20.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | - | 5 | 102.81% |
| LZB250117P00025000 | 2024-06-20 12:22PM EDT | 25.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | - | 136 | 40.28% |
| LZB250117P00030000 | 2024-06-25 3:31PM EDT | 30.00 | 1.00 | 0.85 | 1.50 | 0.00 | - | 2 | 11 | 41.65% |
| LZB250117P00035000 | 2024-06-25 3:44PM EDT | 35.00 | 2.60 | 2.20 | 3.00 | 0.00 | - | 1 | 3 | 37.39% |
| LZB250117P00040000 | 2024-06-18 3:21PM EDT | 40.00 | 3.50 | 4.60 | 5.60 | 0.00 | - | - | 40 | 35.46% |
| LZB250117P00045000 | 2024-06-21 9:57AM EDT | 45.00 | 8.00 | 6.20 | 11.00 | 0.00 | - | 1 | 32 | 52.48% |
© 2024 Yahoo. Todos los derechos reservados.