Macy's, Inc. (M)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607C00015000 | 2024-05-01 3:29PM EDT | 15.00 | 4.05 | 4.15 | 5.15 | 0.00 | - | - | 6 | 84.38% |
| M240607C00017000 | 2024-05-01 2:55PM EDT | 17.00 | 2.07 | 1.70 | 3.25 | 0.00 | - | - | 27 | 99.32% |
| M240607C00017500 | 2024-05-06 3:56PM EDT | 17.50 | 2.60 | 1.93 | 3.15 | 0.00 | - | 1 | 0 | 74.32% |
| M240607C00018500 | 2024-05-07 10:15AM EDT | 18.50 | 2.04 | 0.73 | 2.36 | 0.00 | - | 23 | 22 | 53.42% |
| M240607C00019000 | 2024-05-15 9:45AM EDT | 19.00 | 1.59 | 1.00 | 2.77 | 0.00 | - | 2 | 13 | 88.57% |
| M240607C00019500 | 2024-05-17 2:26PM EDT | 19.50 | 1.30 | 0.89 | 1.40 | -0.20 | -13.33% | 24 | 52 | 61.72% |
| M240607C00020000 | 2024-05-16 10:07AM EDT | 20.00 | 1.07 | 0.96 | 1.27 | +0.04 | +3.88% | 1 | 89 | 71.78% |
| M240607C00020500 | 2024-05-16 12:09PM EDT | 20.50 | 0.86 | 0.42 | 1.05 | -0.03 | -3.37% | 2 | 161 | 61.33% |
| M240607C00021000 | 2024-05-16 12:20PM EDT | 21.00 | 0.70 | 0.42 | 0.82 | 0.00 | - | 11 | 568 | 63.57% |
| M240607C00021500 | 2024-05-09 2:47PM EDT | 21.50 | 0.48 | 0.00 | 0.83 | 0.00 | - | 2 | 11 | 58.79% |
| M240607C00022000 | 2024-05-17 9:58AM EDT | 22.00 | 0.43 | 0.28 | 0.55 | +0.03 | +7.50% | 4 | 81 | 65.82% |
| M240607C00022500 | 2024-04-30 2:49PM EDT | 22.50 | 0.31 | 0.00 | 2.39 | +0.13 | +72.22% | 2 | 1 | 120.41% |
| M240607C00023000 | 2024-05-13 3:26PM EDT | 23.00 | 0.29 | 0.13 | 1.52 | 0.00 | - | 2 | 2 | 105.66% |
| M240607C00023500 | 2024-04-29 2:14PM EDT | 23.50 | 0.12 | 0.03 | 2.09 | 0.00 | - | - | 1 | 126.56% |
| M240607C00025000 | 2024-05-08 12:58PM EDT | 25.00 | 0.24 | 0.00 | 0.59 | 0.00 | - | - | 4 | 90.23% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607P00013000 | 2024-05-06 10:20AM EDT | 13.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 194.34% |
| M240607P00014000 | 2024-04-29 10:02AM EDT | 14.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 152.93% |
| M240607P00015000 | 2024-05-08 12:58PM EDT | 15.00 | 0.11 | 0.00 | 1.08 | 0.00 | - | 4 | 5 | 125.29% |
| M240607P00015500 | 2024-04-29 9:51AM EDT | 15.50 | 0.35 | 0.04 | 1.24 | 0.00 | - | - | 1 | 123.14% |
| M240607P00016000 | 2024-05-13 11:13AM EDT | 16.00 | 0.16 | 0.08 | 0.59 | 0.00 | - | 10 | 12 | 86.62% |
| M240607P00016500 | 2024-05-17 10:54AM EDT | 16.50 | 0.22 | 0.18 | 0.34 | -0.06 | -21.43% | 5 | 6 | 70.51% |
| M240607P00017000 | 2024-05-17 2:06PM EDT | 17.00 | 0.33 | 0.31 | 0.40 | -0.02 | -5.71% | 7 | 31 | 69.73% |
| M240607P00017500 | 2024-05-15 1:08PM EDT | 17.50 | 0.49 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 84.38% |
| M240607P00018000 | 2024-05-17 3:58PM EDT | 18.00 | 0.58 | 0.51 | 0.75 | +0.02 | +3.57% | 13 | 19 | 68.95% |
| M240607P00018500 | 2024-05-17 3:03PM EDT | 18.50 | 0.71 | 0.72 | 0.88 | +0.22 | +44.90% | 1 | 28 | 67.87% |
| M240607P00019000 | 2024-05-16 10:31AM EDT | 19.00 | 1.04 | 0.93 | 1.15 | 0.00 | - | 1 | 10 | 69.04% |
| M240607P00019500 | 2024-05-07 9:30AM EDT | 19.50 | 1.38 | 1.11 | 1.31 | 0.00 | - | - | 1 | 64.65% |
| M240607P00020000 | 2024-05-16 3:21PM EDT | 20.00 | 1.47 | 0.50 | 2.77 | 0.00 | - | 1 | 7 | 72.36% |
| M240607P00021000 | 2024-05-09 1:02PM EDT | 21.00 | 2.28 | 1.78 | 2.24 | 0.00 | - | 1 | 1 | 56.45% |
© 2024 Yahoo. Todos los derechos reservados.