Macy's, Inc. (M)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 10 | 1 | 3.00 | 0.01 | 0.00 | - | 1 | 94 |
| 15.20 | 0.00 | - | 5 | 0 | 5.00 | 0.03 | 0.00 | - | 5 | 145 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 50 | 154 |
| 14.15 | 0.00 | - | 1 | 0 | 7.00 | 0.15 | 0.00 | - | 2 | 17 |
| 11.10 | 0.00 | - | 1,120 | 5 | 8.00 | 0.01 | 0.00 | - | 24 | 6,418 |
| 10.10 | 0.00 | - | 1,020 | 0 | 9.00 | 0.05 | 0.00 | - | 5 | 1,830 |
| 9.10 | 0.00 | - | 1,800 | 62 | 10.00 | 0.01 | 0.00 | - | 1 | 7,765 |
| 8.00 | 0.00 | - | 560 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 1,039 |
| 6.88 | -0.12 | -1.71% | 35 | 132 | 12.00 | 0.01 | 0.00 | - | 368 | 6,998 |
| 6.10 | 0.00 | - | 7,327 | 2 | 13.00 | 0.01 | 0.00 | - | 17 | 2,403 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | - | 267 |
| 4.68 | -0.42 | -8.24% | 10 | 34 | 14.00 | 0.01 | 0.00 | - | 101 | 3,684 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 247 | 265 |
| 4.01 | 0.00 | - | 9,104 | 587 | 15.00 | 0.01 | 0.00 | - | 200 | 4,130 |
| 4.64 | 0.00 | - | - | 0 | 15.50 | 0.03 | +0.02 | +200.00% | 39 | 70 |
| 3.10 | 0.00 | - | 991 | 28 | 16.00 | 0.02 | 0.00 | - | 47 | 9,813 |
| - | - | - | - | - | 16.50 | 0.02 | -0.02 | -50.00% | 3 | 543 |
| 2.04 | 0.00 | - | 3,074 | 271 | 17.00 | 0.05 | +0.01 | +25.00% | 40 | 9,410 |
| 1.70 | 0.00 | - | 2 | 5 | 17.50 | 0.11 | +0.03 | +37.50% | 397 | 1,348 |
| 0.58 | -0.57 | -49.57% | 112 | 1,624 | 18.00 | 0.24 | +0.09 | +60.00% | 762 | 8,054 |
| 0.32 | -0.39 | -54.93% | 264 | 561 | 18.50 | 0.46 | +0.18 | +64.29% | 384 | 792 |
| 0.14 | -0.23 | -62.16% | 397 | 2,806 | 19.00 | 0.81 | +0.30 | +58.82% | 2,170 | 7,211 |
| 0.09 | -0.11 | -55.00% | 326 | 1,187 | 19.50 | 0.81 | 0.00 | - | 2 | 709 |
| 0.05 | -0.06 | -54.55% | 1,882 | 9,330 | 20.00 | 1.68 | +0.48 | +40.00% | 82 | 2,078 |
| 0.04 | -0.06 | -60.00% | 1,329 | 327 | 20.50 | 2.05 | +0.46 | +28.93% | 2 | 102 |
| 0.04 | -0.02 | -33.33% | 31 | 17,057 | 21.00 | 2.68 | +0.68 | +34.00% | 2 | 1,236 |
| 0.02 | -0.03 | -60.00% | 48 | 305 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 11,132 | 22.00 | 3.50 | +1.00 | +40.00% | 3 | 357 |
| 0.22 | 0.00 | - | 1 | 119 | 22.50 | 3.82 | 0.00 | - | - | 1 |
| 0.03 | -0.03 | -50.00% | 2 | 11,672 | 23.00 | 4.70 | 0.00 | - | 10 | 204 |
| 0.15 | 0.00 | - | 2 | 6 | 23.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 19,119 | 24.00 | 4.80 | 0.00 | - | 5 | 388 |
| 0.01 | 0.00 | - | 3 | 4 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 179 | 8,292 | 25.00 | 5.85 | 0.00 | - | 10 | 254 |
| 0.01 | 0.00 | - | 2 | 1,257 | 26.00 | 6.50 | 0.00 | - | 2 | 15 |
| 0.01 | 0.00 | - | 1 | 226 | 27.00 | 7.40 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 2 | 26 | 28.00 | 8.40 | 0.00 | - | 75 | 1 |
| 0.08 | 0.00 | - | 5 | 6 | 29.00 | 8.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2,162 | 30.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 11 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.