Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240621C00013000 | 2024-05-31 10:22AM EDT | 2024-06-21 | 6.36 | 4.45 | 8.55 | +0.11 | +1.76% | 4 | 2,076 | 82.81% |
M240816C00013000 | 2024-02-16 3:14PM EDT | 2024-08-16 | 7.12 | 6.80 | 10.55 | 0.00 | - | 4 | 4 | 166.70% |
M241115C00013000 | 2024-05-10 1:41PM EDT | 2024-11-15 | 6.70 | 5.00 | 7.60 | 0.00 | - | - | 21 | 80.27% |
M250117C00013000 | 2024-05-30 2:34PM EDT | 2025-01-17 | 6.52 | 4.85 | 7.85 | 0.00 | - | 7 | 2,432 | 75.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240607P00013000 | 2024-05-06 10:20AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 329.69% |
M240621P00013000 | 2024-05-30 9:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 7 | 2,226 | 82.81% |
M240628P00013000 | 2024-05-21 10:04AM EDT | 2024-06-28 | 0.04 | 0.00 | 2.15 | 0.00 | - | 3 | 13 | 196.09% |
M240719P00013000 | 2024-05-21 11:04AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 99.61% |
M240816P00013000 | 2024-05-23 1:53PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.62 | 0.00 | - | 6 | 212 | 76.47% |
M240920P00013000 | 2024-05-31 1:33PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.34 | -0.07 | -21.87% | 1 | 237 | 52.54% |
M241115P00013000 | 2024-04-24 3:41PM EDT | 2024-11-15 | 0.59 | 0.00 | 1.04 | 0.00 | - | 77 | 205 | 59.42% |
M250117P00013000 | 2024-05-30 9:47AM EDT | 2025-01-17 | 0.54 | 0.10 | 0.66 | 0.00 | - | 1 | 7,130 | 55.18% |