Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240621C00030000 | 2024-04-29 3:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 2,162 | 300.00% |
M240816C00030000 | 2024-06-05 1:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 31 | 837 | 67.97% |
M240920C00030000 | 2024-04-10 3:52PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 72.46% |
M241115C00030000 | 2024-04-24 12:56PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 62.31% |
M250117C00030000 | 2024-06-14 1:24PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.23 | -0.02 | -28.57% | 196 | 3,140 | 42.97% |
M260116C00030000 | 2024-06-11 2:58PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.70 | 0.00 | - | 30 | 2,071 | 35.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240621P00030000 | 2023-12-18 1:30PM EDT | 2024-06-21 | 10.00 | 10.70 | 13.05 | 0.00 | - | 1 | 0 | 282.81% |
M240816P00030000 | 2024-05-22 9:55AM EDT | 2024-08-16 | 9.70 | 11.15 | 12.20 | 0.00 | - | - | 1 | 57.03% |
M240920P00030000 | 2024-05-17 10:07AM EDT | 2024-09-20 | 10.12 | 11.35 | 13.20 | 0.00 | - | 1 | 1 | 84.18% |
M250117P00030000 | 2024-05-29 1:57PM EDT | 2025-01-17 | 9.00 | 10.65 | 13.30 | 0.00 | - | 2 | 9 | 79.52% |
M260116P00030000 | 2024-06-03 12:14PM EDT | 2026-01-16 | 11.05 | 9.50 | 12.70 | 0.00 | - | 30 | 64 | 40.72% |