Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240510P00016500 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.75 | 0.00 | - | 3 | 147 | 243.75% |
M240517P00016500 | 2024-05-03 1:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.55 | -0.06 | -42.86% | 10 | 40 | 95.70% |
M240524P00016500 | 2024-04-30 11:46AM EDT | 2024-05-24 | 0.27 | 0.10 | 2.02 | 0.00 | - | 1 | 42 | 138.48% |
M240531P00016500 | 2024-04-29 3:00PM EDT | 2024-05-31 | 0.48 | 0.11 | 1.53 | 0.00 | - | 1 | 5 | 103.52% |
M240607P00016500 | 2024-04-26 10:20AM EDT | 2024-06-07 | 0.55 | 0.15 | 0.44 | 0.00 | - | 1 | 1 | 59.18% |