Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240510C00017500 | 2024-05-03 3:27PM EDT | 2024-05-10 | 2.17 | 1.88 | 2.25 | +2.17 | - | 80 | 926 | 64.06% |
M240517C00017500 | 2024-05-01 10:21AM EDT | 2024-05-17 | 1.13 | 1.56 | 2.32 | 0.00 | - | 30 | 33 | 75.00% |
M240531C00017500 | 2024-05-01 11:29AM EDT | 2024-05-31 | 1.51 | 1.74 | 3.05 | 0.00 | - | 1 | 3 | 56.06% |
M240607C00017500 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.99 | 0.72 | 2.94 | 0.00 | - | 1 | 1 | 78.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240510P00017500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 3 | 184 | 68.75% |
M240517P00017500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.17 | 0.09 | 0.59 | -0.13 | -43.33% | 41 | 206 | 79.10% |
M240524P00017500 | 2024-05-01 9:38AM EDT | 2024-05-24 | 0.61 | 0.20 | 0.66 | 0.00 | - | 1 | 29 | 69.82% |
M240531P00017500 | 2024-05-03 12:12PM EDT | 2024-05-31 | 0.45 | 0.29 | 0.55 | -0.32 | -41.56% | 24 | 3 | 58.98% |
M240607P00017500 | 2024-04-26 11:19AM EDT | 2024-06-07 | 0.91 | 0.38 | 0.97 | 0.00 | - | 5 | 5 | 66.41% |
M240614P00017500 | 2024-05-02 9:58AM EDT | 2024-06-14 | 1.54 | 0.33 | 1.15 | +1.54 | - | - | 2 | 63.38% |