U.S. markets open in 8 hours 21 minutes
F S&P 500
5,157.50 +2.75 (+0.05%) F Dow Jones
38,859.00 +27.00 (+0.07%) F Nasdaq
17,994.00 -6.75 (-0.04%) E-mini Russell 2000 Index Futur
2,051.20 +5.40 (+0.26%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,318.10 +9.50 (+0.41%)
Macy's, Inc. (M)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00018000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 0.00% |
| M240517C00018000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| M240621C00018000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| M240816C00018000 | 2024-05-03 2:23PM EDT | 2024-08-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| M240920C00018000 | 2024-05-03 12:29PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| M241115C00018000 | 2024-05-03 10:28AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00018000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| M240517P00018000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 12.50% |
| M240524P00018000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| M240531P00018000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| M240607P00018000 | 2024-05-03 12:17PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| M240621P00018000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| M240816P00018000 | 2024-05-03 3:30PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| M240920P00018000 | 2024-05-01 1:07PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| M241115P00018000 | 2024-05-01 11:10AM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.