Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240510C00018500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 1.28 | 0.84 | 2.13 | +0.42 | +48.84% | 52 | 134 | 99.61% |
M240517C00018500 | 2024-05-03 2:27PM EDT | 2024-05-17 | 1.46 | 0.86 | 2.12 | +0.36 | +32.73% | 14 | 155 | 64.65% |
M240524C00018500 | 2024-04-30 1:37PM EDT | 2024-05-24 | 1.54 | 1.50 | 3.65 | 0.00 | - | 4 | 6 | 117.38% |
M240531C00018500 | 2024-05-03 2:58PM EDT | 2024-05-31 | 1.75 | 0.33 | 2.75 | +1.75 | - | 18 | 1 | 109.18% |
M240607C00018500 | 2024-05-02 9:56AM EDT | 2024-06-07 | 1.18 | 0.86 | 2.22 | +1.18 | - | - | 25 | 72.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240510P00018500 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.16 | 0.16 | 0.19 | -0.22 | -57.89% | 64 | 130 | 60.55% |
M240517P00018500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.38 | 0.36 | 0.40 | -0.18 | -32.14% | 16 | 405 | 57.23% |
M240524P00018500 | 2024-05-03 2:47PM EDT | 2024-05-24 | 0.45 | 0.38 | 0.91 | -0.74 | -62.18% | 5 | 14 | 62.50% |
M240531P00018500 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.73 | 0.70 | 1.00 | +0.02 | +2.82% | 25 | 75 | 64.16% |
M240607P00018500 | 2024-05-03 2:44PM EDT | 2024-06-07 | 0.78 | 0.43 | 0.96 | -0.32 | -29.09% | 22 | 8 | 62.01% |