U.S. markets open in 3 hours 50 minutes
F S&P 500
5,167.75 +13.00 (+0.25%) F Dow Jones
38,910.00 +78.00 (+0.20%) F Nasdaq
18,036.50 +35.75 (+0.20%) E-mini Russell 2000 Index Futur
2,061.00 +15.20 (+0.74%) Petróleo
78.88 +0.77 (+0.99%) Oro
2,327.00 +18.40 (+0.80%)
Macy's, Inc. (M)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:19.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00019000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 0.00% |
| M240517C00019000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| M240524C00019000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| M240531C00019000 | 2024-05-03 2:44PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| M240607C00019000 | 2024-04-29 12:45PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| M240621C00019000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| M240816C00019000 | 2024-05-03 1:22PM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| M240920C00019000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| M241115C00019000 | 2024-05-02 11:22AM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00019000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| M240517P00019000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| M240524P00019000 | 2024-04-23 12:20PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| M240531P00019000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| M240621P00019000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| M240816P00019000 | 2024-05-02 3:11PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| M240920P00019000 | 2024-05-03 3:00PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| M241115P00019000 | 2024-05-02 3:19PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.