Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240510C00019500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.58 | 0.47 | 0.60 | +0.18 | +45.00% | 952 | 788 | 52.54% |
M240517C00019500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.80 | 0.79 | 0.87 | +0.16 | +25.00% | 42 | 876 | 55.86% |
M240524C00019500 | 2024-05-03 3:19PM EDT | 2024-05-24 | 1.05 | 0.54 | 1.24 | +0.45 | +75.00% | 6 | 18 | 67.58% |
M240531C00019500 | 2024-05-03 3:17PM EDT | 2024-05-31 | 1.13 | 0.98 | 1.35 | +0.33 | +41.25% | 35 | 11 | 54.59% |
M240607C00019500 | 2024-05-03 3:30PM EDT | 2024-06-07 | 1.29 | 0.84 | 1.75 | +0.34 | +35.79% | 4 | 3 | 54.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240510P00019500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.50 | 0.47 | 0.56 | -0.39 | -43.82% | 58 | 80 | 52.54% |
M240517P00019500 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.80 | 0.49 | 0.87 | -0.39 | -32.77% | 1 | 24 | 59.96% |
M240524P00019500 | 2024-05-03 3:37PM EDT | 2024-05-24 | 1.01 | 0.00 | 2.13 | +1.01 | - | 2 | 0 | 59.08% |
M240531P00019500 | 2024-04-24 12:54PM EDT | 2024-05-31 | 0.06 | 0.00 | 2.23 | 0.00 | - | - | 1 | 53.22% |