U.S. markets open in 5 hours 11 minutes
F S&P 500
5,160.50 +5.75 (+0.11%) F Dow Jones
38,869.00 +37.00 (+0.10%) F Nasdaq
18,009.50 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,055.60 +9.80 (+0.48%) Petróleo
78.80 +0.69 (+0.88%) Oro
2,330.40 +21.80 (+0.94%)
Macy's, Inc. (M)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00020000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 6.25% |
| M240517C00020000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 3.13% |
| M240524C00020000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| M240531C00020000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| M240607C00020000 | 2024-05-02 1:25PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| M240614C00020000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| M240621C00020000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 1.56% |
| M240816C00020000 | 2024-05-03 2:21PM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| M240920C00020000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| M241115C00020000 | 2024-04-30 1:31PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| M250117C00020000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| M260116C00020000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00020000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| M240517P00020000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| M240524P00020000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| M240531P00020000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240621P00020000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| M240816P00020000 | 2024-05-01 1:38PM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240920P00020000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| M241115P00020000 | 2024-04-26 12:48PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| M250117P00020000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| M260116P00020000 | 2024-04-30 2:26PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.