U.S. markets open in 3 hours 52 minutes
F S&P 500
5,167.50 +12.75 (+0.25%) F Dow Jones
38,914.00 +82.00 (+0.21%) F Nasdaq
18,039.50 +38.75 (+0.22%) E-mini Russell 2000 Index Futur
2,061.20 +15.40 (+0.75%) Petróleo
78.87 +0.76 (+0.97%) Oro
2,326.50 +17.90 (+0.78%)
Macy's, Inc. (M)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:22.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00022000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| M240517C00022000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| M240524C00022000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| M240531C00022000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| M240621C00022000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| M240816C00022000 | 2024-05-03 3:16PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| M240920C00022000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| M241115C00022000 | 2024-05-03 12:08PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| M250117C00022000 | 2024-05-03 2:28PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 3.13% |
| M260116C00022000 | 2024-05-03 1:59PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00022000 | 2024-04-11 2:46PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| M240524P00022000 | 2024-04-08 10:42AM EDT | 2024-05-24 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| M240621P00022000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| M240816P00022000 | 2024-05-01 10:40AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| M240920P00022000 | 2024-04-12 2:39PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| M241115P00022000 | 2024-04-29 11:23AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M250117P00022000 | 2024-04-30 10:11AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M260116P00022000 | 2024-05-03 2:56PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.