U.S. markets closed
F S&P 500
5,159.50 +4.75 (+0.09%) F Dow Jones
38,874.00 +42.00 (+0.11%) F Nasdaq
18,005.25 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,049.30 +3.50 (+0.17%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,303.00 -5.60 (-0.24%)
Macy's, Inc. (M)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00023000 | 2024-04-22 10:53AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.99 | 0.00 | - | 6 | 11 | 236.33% |
| M240517C00023000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.07 | 0.00 | - | 6 | 5,432 | 56.25% |
| M240524C00023000 | 2024-04-29 2:57PM EDT | 2024-05-24 | 0.15 | 0.01 | 2.10 | 0.00 | - | 1 | 2 | 125.00% |
| M240531C00023000 | 2024-04-23 12:12PM EDT | 2024-05-31 | 0.20 | 0.03 | 2.27 | 0.00 | - | 2 | 4 | 111.82% |
| M240621C00023000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.42 | 0.38 | 0.45 | +0.09 | +27.27% | 85 | 3,890 | 52.15% |
| M240816C00023000 | 2024-05-02 3:11PM EDT | 2024-08-16 | 0.55 | 0.14 | 0.76 | 0.00 | - | 1 | 1,394 | 45.61% |
| M240920C00023000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 0.75 | 0.77 | 2.03 | +0.09 | +13.64% | 60 | 517 | 54.10% |
| M241115C00023000 | 2024-05-02 2:35PM EDT | 2024-11-15 | 0.87 | 1.01 | 1.40 | 0.00 | - | 51 | 146 | 45.65% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00023000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 4.20 | 2.96 | 5.50 | 0.00 | - | 7 | 2 | 132.81% |
| M240621P00023000 | 2024-04-17 3:32PM EDT | 2024-06-21 | 4.50 | 3.75 | 4.30 | 0.00 | - | 7 | 204 | 58.30% |
| M240816P00023000 | 2024-04-30 1:50PM EDT | 2024-08-16 | 5.00 | 2.34 | 4.20 | 0.00 | - | 32 | 139 | 44.53% |
| M241115P00023000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 5.55 | 2.61 | 4.55 | 0.00 | - | 1 | 0 | 39.40% |
© 2024 Yahoo. Todos los derechos reservados.