Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240510C00023500 | 2024-04-23 11:10AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 84.38% |
M240517C00023500 | 2024-04-24 10:07AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 8 | 107.62% |
M240524C00023500 | 2024-04-26 2:58PM EDT | 2024-05-24 | 0.09 | 0.00 | 2.18 | 0.00 | - | 1 | 30 | 134.28% |
M240531C00023500 | 2024-04-16 12:53PM EDT | 2024-05-31 | 0.20 | 0.05 | 2.22 | 0.00 | - | - | 1 | 117.19% |
M240607C00023500 | 2024-04-29 2:14PM EDT | 2024-06-07 | 0.12 | 0.04 | 1.44 | +0.12 | - | - | 1 | 84.77% |
M240614C00023500 | 2024-05-02 1:37PM EDT | 2024-06-14 | 0.22 | 0.05 | 2.18 | +0.22 | - | - | 1 | 93.65% |