U.S. markets open in 8 hours 15 minutes
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,865.00 +33.00 (+0.08%) F Nasdaq
17,996.00 -4.75 (-0.03%) E-mini Russell 2000 Index Futur
2,051.70 +5.90 (+0.29%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,319.10 +10.50 (+0.45%)
Macy's, Inc. (M)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00025000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| M240621C00025000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 12.50% |
| M240816C00025000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| M240920C00025000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| M241115C00025000 | 2024-03-21 3:49PM EDT | 2024-11-15 | 1.00 | 0.42 | 1.68 | 0.00 | - | 9 | 126 | 59.60% |
| M250117C00025000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| M260116C00025000 | 2024-05-02 11:02AM EDT | 2026-01-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00025000 | 2024-03-22 11:01AM EDT | 2024-05-17 | 4.60 | 6.00 | 7.75 | 0.00 | - | 10 | 0 | 217.87% |
| M240621P00025000 | 2024-04-11 10:01AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| M240816P00025000 | 2024-05-01 1:52PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| M241115P00025000 | 2024-03-04 3:17PM EDT | 2024-11-15 | 5.55 | 5.10 | 8.20 | 0.00 | - | 10 | 10 | 78.52% |
| M250117P00025000 | 2024-03-20 12:58PM EDT | 2025-01-17 | 4.90 | 5.20 | 7.70 | 0.00 | - | 84 | 198 | 60.43% |
| M260116P00025000 | 2024-04-24 2:35PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.