Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240517C00026000 | 2024-04-11 3:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 5,038 | 140.82% |
M240621C00026000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.11 | 0.00 | - | 116 | 1,157 | 51.76% |
M240816C00026000 | 2024-04-10 2:27PM EDT | 2024-08-16 | 0.30 | 0.19 | 0.24 | 0.00 | - | 4 | 47 | 42.19% |
M240920C00026000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 0.25 | 0.26 | 0.82 | 0.00 | - | 2 | 96 | 54.64% |
M241115C00026000 | 2024-04-25 11:38AM EDT | 2024-11-15 | 0.35 | 0.37 | 0.60 | 0.00 | - | 7 | 10 | 40.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240517P00026000 | 2024-03-08 12:58PM EDT | 2024-05-17 | 5.90 | 6.05 | 8.75 | 0.00 | - | 20 | 0 | 194.14% |
M240621P00026000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 6.97 | 5.25 | 7.80 | 0.00 | - | 5 | 13 | 114.84% |
M240816P00026000 | 2024-04-16 10:39AM EDT | 2024-08-16 | 7.25 | 5.45 | 7.10 | 0.00 | - | 1 | 10 | 56.89% |
M240920P00026000 | 2024-04-12 3:00PM EDT | 2024-09-20 | 7.02 | 6.35 | 7.85 | 0.00 | - | 20 | 52 | 68.21% |
M241115P00026000 | 2024-04-12 3:13PM EDT | 2024-11-15 | 6.98 | 6.00 | 8.10 | 0.00 | - | 15 | 75 | 62.38% |