U.S. markets open in 1 hour 17 minutes
F S&P 500
5,535.75 -1.25 (-0.02%) F Dow Jones
39,447.00 -79.00 (-0.20%) F Nasdaq
19,995.00 +22.75 (+0.11%) E-mini Russell 2000 Index Futur
2,037.80 -7.10 (-0.35%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,325.10 -5.70 (-0.24%)
Millicom International Cellular SA (M4M.HA)
Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:00AM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 jun 2024 | 21.80 | 21.80 | 21.80 | 21.60 | 21.60 | 150 |
| 25 jun 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 24 jun 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| 21 jun 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| 20 jun 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 19 jun 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| 18 jun 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 17 jun 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 14 jun 2024 | 22.50 | 23.08 | 22.50 | 23.08 | 23.08 | 150 |
| 13 jun 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| 12 jun 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| 11 jun 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| 10 jun 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| 07 jun 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| 06 jun 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| 05 jun 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| 04 jun 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| 03 jun 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 31 may 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 30 may 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| 29 may 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| 28 may 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| 27 may 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| 24 may 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 23 may 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 22 may 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| 21 may 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 20 may 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 17 may 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| 16 may 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| 15 may 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| 14 may 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 13 may 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 10 may 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 09 may 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| 08 may 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| 07 may 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 06 may 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 03 may 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 02 may 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| 30 abr 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| 29 abr 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| 26 abr 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| 25 abr 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| 24 abr 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 23 abr 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| 22 abr 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| 19 abr 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| 18 abr 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| 17 abr 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| 16 abr 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| 15 abr 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| 12 abr 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| 11 abr 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 10 abr 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| 09 abr 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 08 abr 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| 05 abr 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 04 abr 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| 03 abr 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| 02 abr 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| 28 mar 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| 27 mar 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 26 mar 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| 25 mar 2024 | 17.74 | 18.05 | 17.74 | 18.05 | 18.05 | - |
| 22 mar 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| 21 mar 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 20 mar 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 19 mar 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| 18 mar 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 15 mar 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| 14 mar 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| 13 mar 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| 12 mar 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| 11 mar 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 08 mar 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| 07 mar 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| 06 mar 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| 05 mar 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| 04 mar 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| 01 mar 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| 29 feb 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 28 feb 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| 27 feb 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| 26 feb 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 23 feb 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 22 feb 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| 21 feb 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| 20 feb 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 19 feb 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| 16 feb 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| 15 feb 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| 14 feb 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| 13 feb 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 12 feb 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 09 feb 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 08 feb 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| 07 feb 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 06 feb 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 05 feb 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.