U.S. markets closed

Mastercard Incorporated (MA)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
444.63-0.37 (-0.08%)
Al cierre: 04:00PM EDT
444.56 -0.07 (-0.02%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----250.000.100.00-22
-----335.000.050.00-22
108.820.00--1350.00-----
-----375.000.210.00-23
-----385.000.130.00-14
63.310.00-13390.000.130.00-621
57.520.00-23395.000.140.00-121
-----400.000.13-0.03-18.75%66
41.160.00-11405.000.200.00-5862
42.850.00-2021410.000.220.00-1286
-----415.000.510.00-3100
27.200.00-12420.000.42-0.39-48.15%2111
22.450.00-12425.000.840.00-212104
-----427.500.85-0.79-48.17%67722
23.800.00-11430.001.35-0.73-35.10%331131
-----432.501.49-0.23-13.37%68815
18.320.00-119435.001.93-0.26-11.87%509168
-----437.502.52-1.57-38.39%227
8.80+1.75+24.82%2342440.003.15-1.71-35.19%19263
7.00+1.10+18.64%113442.504.18-0.40-8.73%24
5.58-0.57-9.27%1672445.005.35+0.05+0.94%9155
4.45+0.55+14.10%4010447.504.950.00--8
3.18-0.77-19.49%55243450.008.36+0.29+3.59%2260
2.39-0.34-12.45%1119452.50-----
1.80-0.33-15.49%32248455.0011.97+1.82+17.93%516
1.25-0.40-24.24%10328457.5017.250.00-13
0.87+0.24+38.10%98113460.0016.24-3.32-16.97%614
0.540.00-1535462.50-----
0.46+0.03+6.98%8986465.0022.700.00-10
0.340.00-14467.50-----
0.24+0.01+4.35%2337470.00-----
0.17-0.25-59.52%527475.00-----
0.390.00-1252480.00-----
0.100.00-143485.00-----
0.190.00-109490.00-----
0.170.00-28495.00-----
0.140.00-23500.00-----
0.600.00--4505.00-----
0.950.00-11510.00-----