Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 2 | 2 |
| 108.82 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 375.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 385.00 | 0.13 | 0.00 | - | 1 | 4 |
| 63.31 | 0.00 | - | 1 | 3 | 390.00 | 0.11 | 0.00 | - | 15 | 21 |
| 52.90 | 0.00 | - | 2 | 3 | 395.00 | 0.14 | 0.00 | - | 1 | 21 |
| 44.23 | 0.00 | - | - | 1 | 400.00 | 0.10 | 0.00 | - | 21 | 23 |
| 41.16 | 0.00 | - | 1 | 1 | 405.00 | 0.07 | -0.05 | -41.67% | 2 | 62 |
| 42.85 | 0.00 | - | 20 | 21 | 410.00 | 0.13 | 0.00 | - | 6 | 87 |
| - | - | - | - | - | 415.00 | 0.14 | 0.00 | - | 9 | 100 |
| 27.20 | 0.00 | - | 1 | 2 | 420.00 | 0.23 | 0.00 | - | 5 | 113 |
| 22.45 | 0.00 | - | 1 | 2 | 425.00 | 0.22 | -0.15 | -40.54% | 4 | 319 |
| - | - | - | - | - | 427.50 | 0.43 | 0.00 | - | 7 | 697 |
| 23.80 | 0.00 | - | 1 | 1 | 430.00 | 0.42 | -0.15 | -26.32% | 8 | 419 |
| - | - | - | - | - | 432.50 | 0.65 | 0.00 | - | 3 | 718 |
| 15.34 | +0.64 | +4.35% | 20 | 19 | 435.00 | 0.75 | -0.31 | -29.25% | 18 | 641 |
| - | - | - | - | - | 437.50 | 0.78 | -0.72 | -48.00% | 2 | 48 |
| 12.80 | +0.60 | +4.92% | 4 | 45 | 440.00 | 1.17 | -0.50 | -29.94% | 26 | 305 |
| 9.85 | 0.00 | - | 3 | 14 | 442.50 | 1.96 | -0.60 | -23.44% | 8 | 22 |
| 7.05 | 0.00 | - | 6 | 99 | 445.00 | 2.33 | -1.03 | -30.65% | 9 | 166 |
| 6.72 | -0.03 | -0.44% | 10 | 231 | 447.50 | 4.40 | 0.00 | - | 14 | 191 |
| 5.22 | +0.94 | +21.96% | 18 | 349 | 450.00 | 4.45 | -1.35 | -23.28% | 12 | 177 |
| 3.80 | +0.20 | +5.56% | 7 | 40 | 452.50 | - | - | - | - | - |
| 2.74 | -0.23 | -7.74% | 14 | 311 | 455.00 | 7.10 | -0.85 | -10.69% | 1 | 13 |
| 1.98 | -0.24 | -10.81% | 12 | 162 | 457.50 | 17.25 | 0.00 | - | 1 | 3 |
| 1.14 | -0.36 | -24.00% | 8 | 333 | 460.00 | 11.84 | 0.00 | - | 6 | 8 |
| 1.03 | 0.00 | - | 2 | 44 | 462.50 | - | - | - | - | - |
| 0.63 | +0.10 | +18.87% | 1 | 191 | 465.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 27 | 467.50 | - | - | - | - | - |
| 0.24 | -0.19 | -44.19% | 2 | 33 | 470.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 22 | 475.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 2 | 52 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 43 | 485.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 9 | 490.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 8 | 495.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 500.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 505.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.