Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:41AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240712C00390000 | 2024-06-14 2:03PM EDT | 390.00 | 55.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MA240712C00395000 | 2024-06-14 2:03PM EDT | 395.00 | 50.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MA240712C00435000 | 2024-06-06 9:49AM EDT | 435.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MA240712C00440000 | 2024-06-17 10:42AM EDT | 440.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MA240712C00445000 | 2024-06-17 10:42AM EDT | 445.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MA240712C00450000 | 2024-06-17 3:36PM EDT | 450.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 24 | 140 | 0.05% |
| MA240712C00455000 | 2024-06-17 2:14PM EDT | 455.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 90 | 0.78% |
| MA240712C00460000 | 2024-06-17 2:11PM EDT | 460.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 1.56% |
| MA240712C00465000 | 2024-06-14 2:23PM EDT | 465.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 3.13% |
| MA240712C00470000 | 2024-06-17 3:49PM EDT | 470.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 3.13% |
| MA240712C00475000 | 2024-06-17 12:30PM EDT | 475.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 6.25% |
| MA240712C00480000 | 2024-06-14 10:07AM EDT | 480.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| MA240712C00485000 | 2024-05-31 12:25PM EDT | 485.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MA240712C00495000 | 2024-06-11 1:58PM EDT | 495.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MA240712C00515000 | 2024-06-14 2:03PM EDT | 515.00 | 1.09 | - | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240712P00250000 | 2024-06-12 2:05PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| MA240712P00380000 | 2024-06-14 3:53PM EDT | 380.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MA240712P00385000 | 2024-06-12 2:00PM EDT | 385.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MA240712P00390000 | 2024-06-12 2:05PM EDT | 390.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MA240712P00400000 | 2024-06-12 12:33PM EDT | 400.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MA240712P00405000 | 2024-06-13 10:40AM EDT | 405.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MA240712P00410000 | 2024-06-17 3:46PM EDT | 410.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MA240712P00415000 | 2024-06-17 2:58PM EDT | 415.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 6.25% |
| MA240712P00420000 | 2024-06-17 1:49PM EDT | 420.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| MA240712P00425000 | 2024-06-17 3:37PM EDT | 425.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 72 | 6.25% |
| MA240712P00430000 | 2024-06-17 3:46PM EDT | 430.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 16 | 53 | 3.13% |
| MA240712P00435000 | 2024-06-17 12:47PM EDT | 435.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| MA240712P00440000 | 2024-06-17 3:00PM EDT | 440.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 1.56% |
| MA240712P00445000 | 2024-06-17 3:00PM EDT | 445.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.78% |
| MA240712P00450000 | 2024-06-14 12:45PM EDT | 450.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| MA240712P00455000 | 2024-06-14 11:57AM EDT | 455.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.