Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 385.00 | 0.85 | 0.00 | - | 1 | 1 |
57.37 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
- | - | - | - | - | 400.00 | 0.93 | +0.32 | +52.46% | 10 | 24 |
- | - | - | - | - | 410.00 | 1.39 | 0.00 | - | - | 1 |
- | - | - | - | - | 420.00 | 2.00 | +0.47 | +30.72% | 15 | 26 |
- | - | - | - | - | 425.00 | 2.65 | +1.09 | +69.87% | 1 | 13 |
- | - | - | - | - | 430.00 | 3.00 | -1.29 | -30.07% | 2 | 12 |
- | - | - | - | - | 435.00 | 3.67 | +0.17 | +4.86% | 5 | 72 |
26.26 | 0.00 | - | 1 | 1 | 440.00 | 5.55 | +1.14 | +25.85% | 3 | 21 |
20.50 | 0.00 | - | 4 | 8 | 445.00 | 5.16 | 0.00 | - | 5 | 6 |
13.50 | -4.27 | -24.03% | 2 | 34 | 450.00 | 5.89 | 0.00 | - | 4 | 6 |
11.31 | 0.00 | - | 1 | 3 | 455.00 | 9.03 | 0.00 | - | 1 | 4 |
11.66 | 0.00 | - | 1 | 10 | 460.00 | - | - | - | - | - |
6.55 | -3.16 | -32.54% | 2 | 13 | 465.00 | - | - | - | - | - |
8.60 | 0.00 | - | 3 | 5 | 470.00 | - | - | - | - | - |
4.75 | -0.16 | -3.26% | 4 | 24 | 475.00 | - | - | - | - | - |
4.58 | 0.00 | - | 3 | 10 | 480.00 | - | - | - | - | - |
2.59 | -0.21 | -7.50% | 5 | 10 | 485.00 | - | - | - | - | - |
1.39 | -1.60 | -53.51% | 10 | 16 | 490.00 | - | - | - | - | - |
1.14 | 0.00 | - | 11 | 16 | 500.00 | - | - | - | - | - |
0.74 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |