Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.14 | 0.00 | - | 100 | 274 |
| - | - | - | - | - | 210.00 | 0.33 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.44 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 235.00 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 0.53 | 0.00 | - | - | 4 |
| - | - | - | - | - | 245.00 | 1.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.60 | 0.00 | - | 10 | 10 |
| 224.59 | 0.00 | - | 4 | 5 | 255.00 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.47 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 265.00 | 0.41 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 270.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.64 | 0.00 | - | 5 | 318 |
| - | - | - | - | - | 285.00 | 2.48 | 0.00 | - | - | 6 |
| - | - | - | - | - | 290.00 | 0.45 | 0.00 | - | 1 | 11 |
| 190.02 | 0.00 | - | 4 | 5 | 295.00 | 3.05 | 0.00 | - | - | 1 |
| 166.40 | 0.00 | - | 1 | 2 | 300.00 | 0.23 | 0.00 | - | 1 | 2 |
| 160.60 | 0.00 | - | - | 1 | 305.00 | 1.00 | 0.00 | - | 3 | 0 |
| 158.28 | 0.00 | - | 9 | 14 | 310.00 | 0.31 | -0.01 | -3.12% | 82 | 135 |
| - | - | - | - | - | 315.00 | 0.39 | 0.00 | - | 1 | 10 |
| 111.55 | 0.00 | - | 2 | 2 | 320.00 | 0.37 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 325.00 | 0.45 | 0.00 | - | 1 | 18 |
| 108.44 | 0.00 | - | - | 5 | 330.00 | 0.46 | 0.00 | - | 10 | 46 |
| 135.55 | 0.00 | - | - | 2 | 335.00 | 0.88 | 0.00 | - | 40 | 76 |
| 113.73 | 0.00 | - | 1 | 2 | 340.00 | 0.64 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 345.00 | 0.60 | 0.00 | - | 1 | 20 |
| 115.04 | 0.00 | - | - | 1 | 350.00 | 0.78 | -0.01 | -1.27% | 1 | 65 |
| 132.82 | 0.00 | - | - | 3 | 355.00 | 0.91 | 0.00 | - | 33 | 61 |
| 115.28 | 0.00 | - | 1 | 2 | 360.00 | 0.99 | +0.13 | +15.12% | 2 | 71 |
| 89.80 | 0.00 | - | 2 | 2 | 365.00 | 1.01 | 0.00 | - | 1 | 83 |
| 81.82 | 0.00 | - | 1 | 5 | 370.00 | 1.41 | 0.00 | - | 1 | 168 |
| 78.60 | 0.00 | - | 2 | 2 | 375.00 | 1.30 | 0.00 | - | 1 | 34 |
| 75.00 | 0.00 | - | 10 | 7 | 380.00 | 1.74 | 0.00 | - | 3 | 69 |
| 65.70 | 0.00 | - | 1 | 4 | 385.00 | 2.52 | 0.00 | - | 10 | 81 |
| 66.50 | 0.00 | - | 20 | 12 | 390.00 | 2.18 | 0.00 | - | 1 | 75 |
| 54.60 | 0.00 | - | 1 | 5 | 395.00 | 3.15 | 0.00 | - | 1 | 42 |
| 51.86 | 0.00 | - | 1 | 20 | 400.00 | 3.65 | +0.05 | +1.39% | 1 | 382 |
| 58.80 | 0.00 | - | 9 | 10 | 405.00 | 4.12 | -0.02 | -0.48% | 2 | 137 |
| 48.70 | 0.00 | - | 2 | 9 | 410.00 | 4.65 | +0.05 | +1.09% | 200 | 291 |
| 37.15 | 0.00 | - | 1 | 41 | 415.00 | 5.35 | 0.00 | - | 5 | 141 |
| 36.35 | 0.00 | - | 1 | 283 | 420.00 | 6.50 | +0.05 | +0.78% | 40 | 403 |
| 34.75 | 0.00 | - | 2 | 25 | 425.00 | 7.95 | 0.00 | - | 5 | 107 |
| 26.25 | 0.00 | - | 4 | 151 | 430.00 | 9.00 | 0.00 | - | 3 | 381 |
| 25.39 | +1.54 | +6.46% | 4 | 96 | 435.00 | 11.40 | +0.15 | +1.33% | 1 | 170 |
| 22.53 | +0.48 | +2.18% | 4 | 84 | 440.00 | 12.80 | -1.45 | -10.18% | 7 | 230 |
| 19.39 | +2.29 | +13.39% | 5 | 124 | 445.00 | 15.00 | 0.00 | - | 5 | 280 |
| 16.05 | -0.58 | -3.49% | 4 | 282 | 450.00 | 17.50 | 0.00 | - | 36 | 597 |
| 13.45 | 0.00 | - | 8 | 497 | 455.00 | 19.50 | 0.00 | - | 2 | 225 |
| 11.94 | +0.24 | +2.05% | 7 | 353 | 460.00 | 22.41 | 0.00 | - | 1 | 155 |
| 10.10 | +1.40 | +16.09% | 2 | 1,230 | 465.00 | 28.80 | 0.00 | - | 1 | 381 |
| 7.97 | -0.23 | -2.80% | 1 | 210 | 470.00 | 26.85 | 0.00 | - | 3 | 206 |
| 6.72 | 0.00 | - | 4 | 261 | 475.00 | 28.55 | 0.00 | - | 2 | 112 |
| 5.50 | +0.08 | +1.48% | 2 | 471 | 480.00 | 37.13 | 0.00 | - | 1 | 36 |
| 4.25 | -0.37 | -8.01% | 17 | 220 | 485.00 | 31.00 | 0.00 | - | 15 | 96 |
| 4.12 | 0.00 | - | 1 | 114 | 490.00 | 41.25 | 0.00 | - | 1 | 112 |
| 2.62 | -1.23 | -31.95% | 15 | 94 | 495.00 | 45.10 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 2 | 438 | 500.00 | 46.85 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 5 | 126 | 505.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 132 | 510.00 | 50.80 | 0.00 | - | 10 | 0 |
| 1.10 | -0.02 | -1.79% | 2 | 97 | 515.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 4 | 445 | 520.00 | 65.50 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 109 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 95 | 560.00 | 85.52 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 1 | 13 | 580.00 | - | - | - | - | - |
| 0.15 | +0.08 | +114.29% | 48 | 90 | 600.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 29 | 120 | 620.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 640.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 20 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.