Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.63 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 230.00 | 0.61 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 270.00 | 1.14 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 280.00 | 0.95 | 0.00 | - | 1 | 4 |
| 185.70 | 0.00 | - | 1 | 0 | 300.00 | 1.66 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 310.00 | 1.22 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 320.00 | 1.17 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 330.00 | 1.80 | 0.00 | - | 1 | 15 |
| 144.32 | 0.00 | - | 1 | 2 | 340.00 | 2.22 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 350.00 | 2.72 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 360.00 | 3.35 | 0.00 | - | 15 | 62 |
| 102.58 | 0.00 | - | 1 | 1 | 370.00 | 4.14 | 0.00 | - | 3 | 31 |
| 100.03 | 0.00 | - | - | 3 | 380.00 | 5.15 | 0.00 | - | 3 | 53 |
| 71.90 | 0.00 | - | 10 | 34 | 390.00 | 6.43 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 400.00 | 8.60 | +0.10 | +1.18% | 20 | 71 |
| 57.25 | 0.00 | - | 5 | 0 | 410.00 | 10.03 | 0.00 | - | 4 | 134 |
| 54.56 | 0.00 | - | 1 | 4 | 420.00 | 12.58 | 0.00 | - | 3 | 284 |
| 38.25 | -7.50 | -16.39% | 1 | 16 | 430.00 | 15.42 | 0.00 | - | 1 | 121 |
| 34.05 | 0.00 | - | 10 | 53 | 440.00 | 16.80 | 0.00 | - | 1 | 83 |
| 30.00 | +1.60 | +5.63% | 6 | 84 | 450.00 | 24.75 | +1.43 | +6.13% | 1 | 137 |
| 28.28 | 0.00 | - | 1 | 60 | 460.00 | 28.24 | 0.00 | - | 1 | 100 |
| 16.85 | -2.20 | -11.55% | 1 | 80 | 470.00 | 31.53 | 0.00 | - | 7 | 153 |
| 14.20 | -0.90 | -5.96% | 1 | 245 | 480.00 | 32.90 | 0.00 | - | 3 | 181 |
| 11.20 | 0.00 | - | 1 | 88 | 490.00 | 39.35 | 0.00 | - | 10 | 60 |
| 8.97 | 0.00 | - | 8 | 2,486 | 500.00 | 60.25 | 0.00 | - | 1 | 38 |
| 10.90 | 0.00 | - | 3 | 40 | 510.00 | 67.50 | 0.00 | - | 1 | 1 |
| 4.30 | -0.80 | -15.69% | 2 | 188 | 520.00 | 55.90 | 0.00 | - | 2 | 4 |
| 2.78 | 0.00 | - | 3 | 86 | 540.00 | 67.50 | 0.00 | - | 11 | 12 |
| 1.44 | 0.00 | - | 1 | 10 | 560.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 11 | 31 | 580.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 23 | 600.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 620.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 3 | 13 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 13 | 680.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 0 | 700.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.