Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.65 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 220.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 1.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 1.22 | 0.00 | - | 1 | 4 |
| 231.50 | 0.00 | - | 1 | 1 | 250.00 | 5.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 260.00 | 1.34 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 270.00 | 4.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 1.86 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 290.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 300.00 | 2.55 | 0.00 | - | 1 | 20 |
| 199.25 | 0.00 | - | - | 1 | 310.00 | 3.30 | 0.00 | - | 50 | 51 |
| 146.57 | 0.00 | - | 1 | 3 | 320.00 | 3.60 | -0.20 | -5.26% | 2 | 12 |
| - | - | - | - | - | 330.00 | 4.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 340.00 | 5.65 | 0.00 | - | 106 | 79 |
| 121.18 | 0.00 | - | 1 | 25 | 350.00 | 5.60 | 0.00 | - | 1 | 48 |
| 128.28 | 0.00 | - | 1 | 2 | 360.00 | 6.55 | 0.00 | - | 5 | 141 |
| 115.46 | 0.00 | - | 1 | 29 | 370.00 | 7.65 | 0.00 | - | 5 | 31 |
| 122.93 | 0.00 | - | 1 | 5 | 380.00 | 9.56 | 0.00 | - | 3 | 51 |
| 89.00 | 0.00 | - | 1 | 5 | 390.00 | 12.45 | 0.00 | - | 40 | 262 |
| 79.80 | 0.00 | - | 1 | 17 | 400.00 | 14.21 | 0.00 | - | 2 | 449 |
| 71.00 | 0.00 | - | 1 | 12 | 410.00 | 15.60 | 0.00 | - | 1 | 246 |
| 62.50 | +0.55 | +0.89% | 2 | 13 | 420.00 | 18.90 | -0.65 | -3.32% | 1 | 664 |
| 59.20 | 0.00 | - | 33 | 36 | 430.00 | 21.25 | 0.00 | - | 2 | 251 |
| 49.28 | +2.32 | +4.94% | 15 | 209 | 440.00 | 26.27 | +0.62 | +2.42% | 1 | 170 |
| 43.49 | +0.39 | +0.90% | 15 | 154 | 450.00 | 30.42 | +0.52 | +1.74% | 1 | 215 |
| 39.83 | 0.00 | - | 1 | 142 | 460.00 | 35.26 | 0.00 | - | 1 | 343 |
| 32.95 | +1.85 | +5.95% | 4 | 1,280 | 470.00 | 41.73 | 0.00 | - | 3 | 306 |
| 27.11 | 0.00 | - | 9 | 336 | 480.00 | 52.00 | 0.00 | - | 1 | 56 |
| 23.80 | 0.00 | - | 9 | 306 | 490.00 | 48.59 | 0.00 | - | 3 | 0 |
| 21.05 | +1.50 | +7.67% | 441 | 788 | 500.00 | 60.68 | 0.00 | - | 2 | 10 |
| 19.80 | 0.00 | - | 1 | 29 | 510.00 | 57.70 | 0.00 | - | 3 | 7 |
| 15.28 | +0.38 | +2.55% | 1 | 187 | 520.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 30 | 145 | 540.00 | 67.25 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 25 | 79 | 560.00 | 90.00 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 3 | 146 | 580.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 112 | 600.00 | - | - | - | - | - |
| 8.54 | 0.00 | - | 12 | 201 | 620.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 107 | 640.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 18 | 9 | 660.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 73 | 680.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 145 | 700.00 | - | - | - | - | - |
| 0.44 | +0.02 | +4.76% | 13 | 149 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.