Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.89 | 0.00 | - | 2 | 9 | 185.00 | 0.75 | 0.00 | - | 2 | 83 |
| 303.00 | 0.00 | - | 1 | 2 | 190.00 | 1.84 | 0.00 | - | 2 | 56 |
| 306.50 | 0.00 | - | 1 | 5 | 195.00 | 1.90 | 0.00 | - | 1 | 8 |
| 257.51 | 0.00 | - | 1 | 1 | 200.00 | 1.94 | 0.00 | - | 1 | 50 |
| 234.80 | 0.00 | - | - | 2 | 210.00 | 1.30 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 220.00 | 1.80 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 230.00 | 1.60 | 0.00 | - | 3 | 27 |
| 244.08 | 0.00 | - | 2 | 2 | 240.00 | 2.49 | 0.00 | - | 1 | 17 |
| 210.50 | -15.60 | -6.90% | 1 | 24 | 250.00 | 2.33 | 0.00 | - | 1 | 16 |
| 157.55 | 0.00 | - | 2 | 12 | 260.00 | 3.05 | 0.00 | - | 1 | 22 |
| 211.88 | 0.00 | - | 5 | 0 | 270.00 | 4.65 | 0.00 | - | 1 | 26 |
| 195.75 | 0.00 | - | 2 | 7 | 280.00 | 4.65 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 290.00 | 5.90 | 0.00 | - | 1 | 12 |
| 170.40 | 0.00 | - | 1 | 14 | 300.00 | 5.02 | 0.00 | - | 1 | 44 |
| 169.77 | 0.00 | - | 2 | 13 | 310.00 | 8.30 | 0.00 | - | 8 | 14 |
| 158.41 | 0.00 | - | 6 | 15 | 320.00 | 6.98 | 0.00 | - | 1 | 133 |
| 182.71 | 0.00 | - | 6 | 6 | 330.00 | 7.75 | 0.00 | - | 3 | 173 |
| 152.44 | 0.00 | - | 1 | 2 | 340.00 | 9.32 | 0.00 | - | 1 | 32 |
| 134.66 | 0.00 | - | 3 | 5 | 350.00 | 10.85 | +0.85 | +8.50% | 1 | 1,095 |
| 151.61 | 0.00 | - | 1 | 5 | 360.00 | 12.73 | +0.58 | +4.77% | 1 | 720 |
| 134.91 | 0.00 | - | 2 | 112 | 370.00 | 14.35 | 0.00 | - | 25 | 129 |
| 132.30 | 0.00 | - | 1 | 40 | 380.00 | 16.35 | 0.00 | - | 4 | 166 |
| 98.50 | 0.00 | - | 1 | 29 | 390.00 | 18.35 | 0.00 | - | 7 | 213 |
| 98.90 | 0.00 | - | 1 | 49 | 400.00 | 21.40 | 0.00 | - | 1 | 528 |
| 86.70 | 0.00 | - | 2 | 118 | 410.00 | 22.05 | 0.00 | - | 4 | 250 |
| 91.30 | 0.00 | - | 1 | 128 | 420.00 | 23.01 | 0.00 | - | 1 | 282 |
| 70.10 | -2.88 | -3.95% | 2 | 73 | 430.00 | 27.80 | 0.00 | - | 3 | 153 |
| 65.82 | -1.18 | -1.76% | 1 | 29 | 440.00 | 33.00 | 0.00 | - | 1 | 79 |
| 59.20 | -1.92 | -3.14% | 5 | 54 | 450.00 | 34.99 | 0.00 | - | 1 | 193 |
| 54.80 | -1.40 | -2.49% | 1 | 695 | 460.00 | 46.18 | 0.00 | - | 314 | 220 |
| 51.50 | 0.00 | - | 101 | 315 | 470.00 | 40.90 | 0.00 | - | 22 | 28 |
| 54.90 | 0.00 | - | 14 | 900 | 480.00 | 47.60 | 0.00 | - | 4 | 9 |
| 42.50 | 0.00 | - | 1 | 183 | 490.00 | 54.38 | 0.00 | - | 3 | 56 |
| 38.15 | 0.00 | - | 1 | 219 | 500.00 | 57.55 | 0.00 | - | 4 | 8 |
| 34.65 | 0.00 | - | 1 | 104 | 510.00 | 52.52 | 0.00 | - | - | 1 |
| 30.80 | 0.00 | - | 2 | 689 | 520.00 | 95.60 | 0.00 | - | 1 | 6 |
| 23.83 | 0.00 | - | 2 | 43 | 540.00 | 99.62 | 0.00 | - | 36 | 40 |
| 19.10 | +0.30 | +1.60% | 6 | 104 | 560.00 | - | - | - | - | - |
| 19.15 | 0.00 | - | 1 | 160 | 580.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 170 | 600.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 2 | 82 | 620.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 32 | 640.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 14 | 660.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 4 | 19 | 680.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 7 | 27 | 700.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 12 | 15 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.