Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.12 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 375.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 0.01 | 0.00 | - | 10 | 67 |
| 62.50 | 0.00 | - | 2 | 1 | 395.00 | 0.01 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 397.50 | 0.01 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 400.00 | 0.01 | 0.00 | - | 10 | 453 |
| - | - | - | - | - | 405.00 | 0.01 | 0.00 | - | 16 | 56 |
| - | - | - | - | - | 410.00 | 0.02 | +0.01 | +100.00% | 32 | 137 |
| 27.20 | 0.00 | - | 12 | 10 | 415.00 | 0.01 | -0.02 | -66.67% | 67 | 467 |
| - | - | - | - | - | 420.00 | 0.01 | -0.03 | -75.00% | 36 | 674 |
| 16.21 | 0.00 | - | 1 | 5 | 425.00 | 0.01 | -0.05 | -83.33% | 119 | 509 |
| - | - | - | - | - | 430.00 | 0.01 | -0.15 | -93.75% | 109 | 748 |
| 8.18 | +1.57 | +23.75% | 12 | 21 | 435.00 | 0.01 | -0.49 | -98.00% | 178 | 316 |
| 3.76 | +1.37 | +57.32% | 52 | 17 | 440.00 | 0.02 | -1.61 | -98.77% | 266 | 417 |
| 0.02 | -0.70 | -97.22% | 274 | 180 | 445.00 | 1.31 | -3.39 | -72.13% | 70 | 206 |
| 0.01 | -0.16 | -94.12% | 46 | 240 | 450.00 | 6.40 | -3.28 | -33.88% | 62 | 214 |
| - | - | - | - | - | 452.50 | 8.72 | -3.24 | -27.09% | 18 | 329 |
| 0.01 | -0.04 | -80.00% | 28 | 363 | 455.00 | 10.85 | -3.75 | -25.68% | 11 | 117 |
| 0.02 | 0.00 | - | 33 | 177 | 457.50 | 13.89 | -0.41 | -2.87% | 1 | 20 |
| 0.02 | -0.01 | -33.33% | 16 | 278 | 460.00 | 19.60 | 0.00 | - | 21 | 39 |
| 0.01 | -0.02 | -66.67% | 5 | 225 | 462.50 | 22.40 | 0.00 | - | 1 | 12 |
| 0.02 | +0.01 | +100.00% | 26 | 281 | 465.00 | 23.84 | 0.00 | - | 1 | 2 |
| 0.02 | +0.01 | +100.00% | 5 | 110 | 467.50 | 24.93 | 0.00 | - | 13 | 4 |
| 0.01 | -0.03 | -75.00% | 37 | 341 | 470.00 | 30.88 | 0.00 | - | 6 | 7 |
| 0.03 | -0.09 | -75.00% | 13 | 75 | 472.50 | 26.99 | 0.00 | - | 101 | 2 |
| 0.03 | -0.02 | -40.00% | 14 | 219 | 475.00 | 29.76 | 0.00 | - | 216 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 144 | 477.50 | 35.08 | +1.58 | +4.72% | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 12 | 373 | 480.00 | 34.90 | 0.00 | - | 141 | 12 |
| 0.01 | 0.00 | - | 17 | 169 | 482.50 | 36.70 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 196 | 485.00 | 39.47 | 0.00 | - | 140 | 0 |
| 0.02 | -0.01 | -33.33% | 15 | 59 | 487.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 257 | 490.00 | 47.50 | 0.00 | - | 11 | 1 |
| 0.01 | 0.00 | - | 14 | 65 | 495.00 | 22.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 234 | 500.00 | 40.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 22 | 74 | 505.00 | - | - | - | - | - |
| 0.01 | -0.34 | -97.14% | 1 | 130 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 98 | 515.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 83 | 520.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | - | 5 | 525.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 535.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 8 | 545.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.