Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240621C00270000 | 2023-10-30 9:40AM EDT | 2024-06-21 | 107.95 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
MA250117C00270000 | 2024-06-04 1:14PM EDT | 2025-01-17 | 181.20 | 180.40 | 184.75 | 0.00 | - | 1 | 33 | 53.85% |
MA260116C00270000 | 2024-04-29 12:25PM EDT | 2026-01-16 | 211.88 | 193.00 | 197.50 | 0.00 | - | 5 | 0 | 47.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240621P00270000 | 2024-05-13 11:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.48 | 0.00 | - | 1 | 354 | 154.00% |
MA240719P00270000 | 2024-01-05 11:39AM EDT | 2024-07-19 | 0.76 | 0.13 | 0.47 | 0.00 | - | 12 | 24 | 70.90% |
MA240920P00270000 | 2024-03-07 3:39PM EDT | 2024-09-20 | 0.51 | 0.22 | 0.75 | 0.00 | - | - | 1 | 48.34% |
MA241115P00270000 | 2024-04-01 10:04AM EDT | 2024-11-15 | 0.71 | 0.50 | 0.70 | 0.00 | - | - | 10 | 38.16% |
MA241220P00270000 | 2024-06-13 1:47PM EDT | 2024-12-20 | 0.44 | 0.34 | 0.68 | 0.00 | - | 14 | 25 | 34.29% |
MA250117P00270000 | 2024-05-23 1:20PM EDT | 2025-01-17 | 0.66 | 0.34 | 0.70 | 0.00 | - | 2 | 96 | 32.14% |
MA250321P00270000 | 2024-05-03 9:51AM EDT | 2025-03-21 | 1.70 | 0.00 | 3.10 | 0.00 | - | 10 | 75 | 37.34% |
MA250620P00270000 | 2024-04-19 12:25PM EDT | 2025-06-20 | 4.15 | 0.62 | 2.88 | 0.00 | - | 1 | 4 | 31.91% |
MA260116P00270000 | 2024-05-01 2:23PM EDT | 2026-01-16 | 4.65 | 2.14 | 4.80 | 0.00 | - | 1 | 26 | 28.74% |
MA261218P00270000 | 2024-06-13 11:11AM EDT | 2026-12-18 | 5.25 | 3.50 | 8.25 | 0.00 | - | 1 | 1 | 26.51% |