Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00280000 | 2023-08-14 3:06PM EDT | 2024-06-21 | 132.75 | 147.90 | 150.75 | 0.00 | - | 1 | 3 | 0.00% |
| MA241018C00280000 | 2024-04-30 11:50AM EDT | 2024-10-18 | 180.70 | 167.05 | 170.90 | 0.00 | - | 2 | 2 | 52.47% |
| MA250117C00280000 | 2024-02-14 4:55PM EDT | 2025-01-17 | 196.90 | 205.55 | 210.00 | 0.00 | - | 3 | 21 | 93.42% |
| MA260116C00280000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 195.75 | 188.00 | 192.50 | 0.00 | - | 2 | 7 | 46.72% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00280000 | 2024-05-29 10:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.54 | 0.00 | - | 10 | 138 | 85.16% |
| MA240719P00280000 | 2024-02-20 12:49PM EDT | 2024-07-19 | 0.39 | 0.06 | 0.72 | 0.00 | - | 2 | 14 | 58.55% |
| MA240920P00280000 | 2024-04-10 1:05PM EDT | 2024-09-20 | 0.64 | 0.13 | 0.68 | 0.00 | - | 5 | 318 | 42.05% |
| MA241018P00280000 | 2024-03-25 10:42AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.77 | 0.00 | - | 10 | 13 | 38.37% |
| MA241115P00280000 | 2024-03-20 12:43PM EDT | 2024-11-15 | 0.81 | 1.04 | 1.43 | 0.00 | - | 1 | 4 | 38.97% |
| MA241220P00280000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 0.95 | 0.31 | 0.82 | 0.00 | - | 1 | 4 | 32.19% |
| MA250117P00280000 | 2024-05-20 2:27PM EDT | 2025-01-17 | 0.72 | 0.52 | 1.06 | 0.00 | - | 2 | 429 | 31.51% |
| MA250321P00280000 | 2024-05-06 10:22AM EDT | 2025-03-21 | 1.50 | 0.19 | 2.52 | 0.00 | - | 1 | 76 | 32.97% |
| MA250620P00280000 | 2024-05-29 12:04PM EDT | 2025-06-20 | 2.48 | 0.94 | 4.00 | 0.00 | - | 15 | 22 | 31.99% |
| MA260116P00280000 | 2024-05-07 3:02PM EDT | 2026-01-16 | 4.65 | 2.73 | 5.25 | 0.00 | - | 20 | 27 | 27.55% |
© 2024 Yahoo. Todos los derechos reservados.