Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00300000 | 2023-12-21 12:06PM EDT | 2024-06-21 | 130.05 | 141.50 | 145.35 | 0.00 | - | 2 | 36 | 0.00% |
| MA240920C00300000 | 2024-05-17 11:26AM EDT | 2024-09-20 | 166.40 | 149.75 | 154.25 | 0.00 | - | 1 | 2 | 54.95% |
| MA241018C00300000 | 2024-05-30 3:57PM EDT | 2024-10-18 | 148.90 | 150.50 | 155.00 | 0.00 | - | 1 | 1 | 51.06% |
| MA241220C00300000 | 2024-03-13 10:41AM EDT | 2024-12-20 | 185.70 | 176.80 | 179.70 | 0.00 | - | 1 | 0 | 78.87% |
| MA250117C00300000 | 2024-05-14 3:31PM EDT | 2025-01-17 | 165.00 | 154.95 | 159.50 | 0.00 | - | 3 | 270 | 50.71% |
| MA260116C00300000 | 2024-05-29 2:53PM EDT | 2026-01-16 | 170.40 | 171.00 | 175.50 | 0.00 | - | 1 | 14 | 44.10% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00300000 | 2024-05-07 12:47PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.47 | 0.00 | - | 1 | 401 | 72.46% |
| MA240719P00300000 | 2024-04-19 12:58PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.53 | 0.00 | - | 10 | 12 | 53.17% |
| MA240920P00300000 | 2024-04-04 3:35PM EDT | 2024-09-20 | 0.99 | 0.38 | 0.60 | 0.00 | - | 1 | 1 | 35.84% |
| MA241018P00300000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 0.48 | 0.15 | 0.55 | 0.00 | - | 40 | 54 | 31.64% |
| MA241115P00300000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 0.74 | 0.14 | 0.81 | 0.00 | - | 1 | 5 | 30.73% |
| MA241220P00300000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 1.66 | 0.69 | 1.26 | 0.00 | - | 4 | 19 | 30.21% |
| MA250117P00300000 | 2024-05-28 12:32PM EDT | 2025-01-17 | 1.41 | 0.84 | 1.25 | +0.23 | +19.49% | 5 | 870 | 28.27% |
| MA250321P00300000 | 2024-05-08 2:29PM EDT | 2025-03-21 | 2.12 | 0.55 | 3.30 | 0.00 | - | 4 | 5 | 30.70% |
| MA250620P00300000 | 2024-05-17 2:42PM EDT | 2025-06-20 | 2.82 | 2.27 | 4.10 | 0.00 | - | 11 | 21 | 28.28% |
| MA260116P00300000 | 2024-05-22 12:33PM EDT | 2026-01-16 | 5.02 | 4.35 | 5.60 | 0.00 | - | 1 | 44 | 24.69% |
© 2024 Yahoo. Todos los derechos reservados.