Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00330000 | 2024-05-31 1:05PM EDT | 2024-06-21 | 112.29 | 115.80 | 120.35 | +4.02 | +3.71% | 1 | 36 | 71.41% |
| MA240920C00330000 | 2023-12-19 10:53AM EDT | 2024-09-20 | 108.44 | 112.65 | 115.60 | 0.00 | - | - | 5 | 0.00% |
| MA250117C00330000 | 2024-01-19 2:16PM EDT | 2025-01-17 | 123.95 | 152.50 | 157.00 | 0.00 | - | 1 | 39 | 69.06% |
| MA260116C00330000 | 2024-03-18 1:21PM EDT | 2026-01-16 | 182.71 | 163.50 | 167.50 | 0.00 | - | 6 | 6 | 50.78% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00330000 | 2024-05-23 10:24AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.47 | 0.00 | - | 10 | 434 | 56.79% |
| MA240719P00330000 | 2024-05-09 2:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 42.75% |
| MA240920P00330000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 0.69 | 0.39 | 0.56 | 0.00 | - | 1 | 49 | 27.95% |
| MA241018P00330000 | 2024-04-22 2:38PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MA241115P00330000 | 2024-04-29 3:28PM EDT | 2024-11-15 | 1.98 | 1.13 | 1.41 | 0.00 | - | 2 | 9 | 26.96% |
| MA241220P00330000 | 2024-05-09 2:14PM EDT | 2024-12-20 | 1.80 | 1.46 | 1.66 | 0.00 | - | 1 | 15 | 25.36% |
| MA250117P00330000 | 2024-05-14 10:35AM EDT | 2025-01-17 | 2.19 | 1.79 | 2.08 | 0.00 | - | 1 | 729 | 24.95% |
| MA250321P00330000 | 2024-05-10 12:16PM EDT | 2025-03-21 | 2.96 | 2.58 | 3.20 | 0.00 | - | 2 | 4 | 24.48% |
| MA250620P00330000 | 2024-05-31 9:35AM EDT | 2025-06-20 | 4.80 | 4.10 | 4.85 | -0.89 | -15.64% | 1 | 12 | 23.87% |
| MA260116P00330000 | 2024-05-16 2:38PM EDT | 2026-01-16 | 7.75 | 7.15 | 8.30 | 0.00 | - | 3 | 173 | 22.61% |
© 2024 Yahoo. Todos los derechos reservados.