Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240614C00340000 | 2024-05-29 9:44AM EDT | 2024-06-14 | 104.76 | 105.50 | 110.00 | 0.00 | - | 1 | 1 | 74.71% |
| MA240621C00340000 | 2024-05-30 1:32PM EDT | 2024-06-21 | 104.79 | 105.70 | 110.30 | 0.00 | - | 10 | 28 | 64.50% |
| MA240920C00340000 | 2024-04-02 12:55PM EDT | 2024-09-20 | 148.49 | 106.50 | 111.05 | 0.00 | - | - | 1 | 38.68% |
| MA241018C00340000 | 2024-05-17 11:52AM EDT | 2024-10-18 | 127.93 | 111.85 | 116.50 | 0.00 | - | 1 | 1 | 45.19% |
| MA241115C00340000 | 2024-02-28 11:34AM EDT | 2024-11-15 | 149.60 | 151.00 | 155.70 | 0.00 | - | 3 | 4 | 86.08% |
| MA241220C00340000 | 2024-04-10 9:34AM EDT | 2024-12-20 | 144.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MA250117C00340000 | 2024-05-06 3:35PM EDT | 2025-01-17 | 121.55 | 117.65 | 121.85 | 0.00 | - | 20 | 28 | 41.72% |
| MA260116C00340000 | 2024-02-05 2:40PM EDT | 2026-01-16 | 152.44 | 165.50 | 169.20 | 0.00 | - | 1 | 2 | 53.87% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00340000 | 2024-05-16 10:46AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.48 | 0.00 | - | 1 | 705 | 51.95% |
| MA240719P00340000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 0.28 | 0.01 | 0.60 | 0.00 | - | 5 | 55 | 39.11% |
| MA240920P00340000 | 2024-05-16 2:15PM EDT | 2024-09-20 | 0.64 | 0.54 | 0.68 | 0.00 | - | 1 | 166 | 26.43% |
| MA241018P00340000 | 2024-05-16 11:24AM EDT | 2024-10-18 | 0.88 | 0.74 | 0.94 | 0.00 | - | 40 | 44 | 25.05% |
| MA241115P00340000 | 2024-05-16 11:24AM EDT | 2024-11-15 | 1.26 | 1.13 | 1.47 | 0.00 | - | 40 | 50 | 24.96% |
| MA241220P00340000 | 2024-05-28 2:33PM EDT | 2024-12-20 | 2.22 | 1.77 | 2.02 | 0.00 | - | 2 | 21 | 24.32% |
| MA250117P00340000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 2.82 | 2.03 | 2.49 | 0.00 | - | 10 | 663 | 23.93% |
| MA250620P00340000 | 2024-05-14 10:49AM EDT | 2025-06-20 | 5.65 | 3.15 | 5.70 | 0.00 | - | 106 | 79 | 23.14% |
| MA260116P00340000 | 2024-05-28 10:18AM EDT | 2026-01-16 | 9.32 | 7.85 | 9.45 | 0.00 | - | 1 | 32 | 21.96% |
© 2024 Yahoo. Todos los derechos reservados.