Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:360.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00360000 | 2024-06-11 11:36AM EDT | 2024-06-21 | 87.93 | 82.50 | 86.25 | 0.00 | - | 1 | 212 | 109.38% |
| MA240719C00360000 | 2024-06-11 11:36AM EDT | 2024-07-19 | 88.88 | 84.30 | 88.00 | 0.00 | - | 1 | 3 | 55.15% |
| MA240920C00360000 | 2024-04-12 1:01PM EDT | 2024-09-20 | 115.28 | 103.05 | 106.45 | 0.00 | - | 1 | 2 | 63.11% |
| MA241115C00360000 | 2024-06-07 1:17PM EDT | 2024-11-15 | 101.10 | 92.30 | 95.20 | 0.00 | - | 1 | 3 | 37.92% |
| MA250117C00360000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 112.19 | 102.55 | 105.35 | 0.00 | - | 2 | 609 | 42.90% |
| MA250321C00360000 | 2024-05-28 11:28AM EDT | 2025-03-21 | 103.70 | 100.90 | 104.90 | 0.00 | - | 1 | 1 | 37.34% |
| MA250620C00360000 | 2024-04-23 10:34AM EDT | 2025-06-20 | 128.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MA260116C00360000 | 2024-03-06 11:44AM EDT | 2026-01-16 | 151.61 | 153.10 | 157.50 | 0.00 | - | 1 | 5 | 54.49% |
| MA261218C00360000 | 2024-06-12 9:30AM EDT | 2026-12-18 | 143.49 | 133.00 | 138.00 | 0.00 | - | - | 1 | 35.74% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00360000 | 2024-06-13 10:45AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.11 | +0.01 | +100.00% | 1 | 587 | 65.63% |
| MA240719P00360000 | 2024-06-05 9:47AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.59 | 0.00 | - | 1 | 34 | 37.57% |
| MA240920P00360000 | 2024-06-14 12:35PM EDT | 2024-09-20 | 0.99 | 0.93 | 1.09 | +0.13 | +15.12% | 2 | 71 | 24.99% |
| MA241018P00360000 | 2024-06-13 10:43AM EDT | 2024-10-18 | 1.47 | 1.31 | 1.46 | 0.00 | - | 1 | 48 | 23.41% |
| MA241115P00360000 | 2024-05-15 3:35PM EDT | 2024-11-15 | 2.21 | 2.09 | 2.31 | 0.00 | - | 1 | 16 | 23.56% |
| MA241220P00360000 | 2024-06-11 12:44PM EDT | 2024-12-20 | 2.82 | 2.75 | 3.10 | 0.00 | - | 1 | 63 | 22.93% |
| MA250117P00360000 | 2024-06-12 3:26PM EDT | 2025-01-17 | 3.54 | 3.30 | 3.70 | 0.00 | - | 2 | 661 | 22.47% |
| MA250321P00360000 | 2024-06-12 1:42PM EDT | 2025-03-21 | 4.84 | 4.40 | 6.50 | 0.00 | - | 6 | 23 | 23.54% |
| MA250620P00360000 | 2024-05-20 2:57PM EDT | 2025-06-20 | 6.55 | 6.55 | 8.95 | 0.00 | - | 5 | 141 | 22.90% |
| MA260116P00360000 | 2024-06-07 12:18PM EDT | 2026-01-16 | 10.95 | 10.05 | 12.70 | 0.00 | - | 16 | 718 | 21.00% |
© 2024 Yahoo. Todos los derechos reservados.