Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240621C00385000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 73.76 | 61.00 | 65.50 | 0.00 | - | 4 | 64 | 54.60% |
MA240719C00385000 | 2024-03-20 12:41PM EDT | 2024-07-19 | 106.85 | 75.40 | 79.50 | 0.00 | - | 1 | 0 | 64.00% |
MA240920C00385000 | 2023-12-29 4:33PM EDT | 2024-09-20 | 65.70 | 73.75 | 76.10 | 0.00 | - | 1 | 4 | 40.49% |
MA241018C00385000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 70.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240607P00385000 | 2024-05-03 3:36PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.46 | 0.00 | - | 1 | 1 | 52.83% |
MA240621P00385000 | 2024-05-30 10:03AM EDT | 2024-06-21 | 0.12 | 0.03 | 0.16 | 0.00 | - | 2 | 860 | 28.91% |
MA240628P00385000 | 2024-05-28 9:40AM EDT | 2024-06-28 | 0.25 | 0.04 | 0.30 | 0.00 | - | 2 | 2 | 27.56% |
MA240705P00385000 | 2024-05-29 3:56PM EDT | 2024-07-05 | 0.30 | 0.09 | 0.36 | 0.00 | - | - | 13 | 25.39% |
MA240719P00385000 | 2024-05-29 10:00AM EDT | 2024-07-19 | 0.53 | 0.30 | 0.48 | 0.00 | - | 2 | 43 | 22.57% |
MA240816P00385000 | 2024-05-30 11:28AM EDT | 2024-08-16 | 1.50 | 0.64 | 1.26 | 0.00 | - | 1 | 1 | 21.90% |
MA240920P00385000 | 2024-05-31 11:56AM EDT | 2024-09-20 | 2.52 | 1.75 | 2.10 | +0.17 | +7.23% | 10 | 81 | 20.58% |
MA241018P00385000 | 2024-04-15 2:38PM EDT | 2024-10-18 | 5.95 | 2.30 | 2.73 | 0.00 | - | 1 | 2 | 19.78% |
MA250117P00385000 | 2024-05-23 10:47AM EDT | 2025-01-17 | 5.55 | 5.45 | 6.25 | 0.00 | - | - | 2 | 20.12% |