Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:405.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00405000 | 2024-04-22 1:40PM EDT | 2024-06-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA240628C00405000 | 2024-05-29 3:51PM EDT | 2024-06-28 | 41.16 | 38.65 | 42.65 | 0.00 | - | 1 | 1 | 46.25% |
| MA240719C00405000 | 2024-05-13 1:10PM EDT | 2024-07-19 | 56.35 | 38.80 | 41.45 | 0.00 | - | 1 | 15 | 24.99% |
| MA240816C00405000 | 2024-05-31 11:22AM EDT | 2024-08-16 | 42.60 | 44.20 | 46.85 | 0.00 | - | 1 | 1 | 30.51% |
| MA240920C00405000 | 2024-05-14 11:30AM EDT | 2024-09-20 | 58.80 | 46.15 | 47.65 | 0.00 | - | 9 | 10 | 25.64% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00405000 | 2024-06-13 11:24AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.10 | 0.00 | - | 20 | 170 | 31.15% |
| MA240628P00405000 | 2024-06-12 3:20PM EDT | 2024-06-28 | 0.20 | 0.11 | 0.19 | 0.00 | - | 58 | 62 | 24.32% |
| MA240705P00405000 | 2024-06-07 3:47PM EDT | 2024-07-05 | 0.28 | 0.12 | 0.59 | 0.00 | - | 2 | 2 | 24.46% |
| MA240712P00405000 | 2024-06-13 10:40AM EDT | 2024-07-12 | 0.57 | 0.39 | 0.46 | 0.00 | - | 1 | 2 | 20.13% |
| MA240719P00405000 | 2024-06-13 9:56AM EDT | 2024-07-19 | 0.87 | 0.61 | 0.73 | 0.00 | - | 1 | 220 | 19.84% |
| MA240816P00405000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 2.62 | 2.18 | 2.56 | -0.19 | -6.76% | 3 | 30 | 20.66% |
| MA240920P00405000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 4.12 | 3.55 | 4.00 | -0.02 | -0.48% | 2 | 137 | 19.30% |
| MA241018P00405000 | 2024-06-12 2:43PM EDT | 2024-10-18 | 5.10 | 4.80 | 5.15 | 0.00 | - | 1 | 18 | 18.74% |
| MA250117P00405000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 9.20 | 9.10 | 9.50 | 0.00 | - | 1 | 5 | 18.67% |
© 2024 Yahoo. Todos los derechos reservados.