Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:425.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00425000 | 2024-06-14 1:25PM EDT | 2024-06-21 | 19.78 | 18.65 | 21.90 | -0.10 | -0.50% | 1 | 34 | 36.72% |
| MA240628C00425000 | 2024-06-10 10:37AM EDT | 2024-06-28 | 22.45 | 20.20 | 22.80 | 0.00 | - | 1 | 2 | 29.70% |
| MA240705C00425000 | 2024-05-31 9:52AM EDT | 2024-07-05 | 20.50 | 21.75 | 22.70 | 0.00 | - | 1 | 1 | 23.93% |
| MA240719C00425000 | 2024-06-10 9:53AM EDT | 2024-07-19 | 27.50 | 22.45 | 25.00 | 0.00 | - | 1 | 39 | 23.97% |
| MA240816C00425000 | 2024-06-06 10:32AM EDT | 2024-08-16 | 32.70 | 28.35 | 30.10 | 0.00 | - | 1 | 18 | 25.91% |
| MA240920C00425000 | 2024-06-11 11:23AM EDT | 2024-09-20 | 34.75 | 32.60 | 34.15 | 0.00 | - | 2 | 25 | 25.62% |
| MA241018C00425000 | 2024-06-10 2:47PM EDT | 2024-10-18 | 39.55 | 34.45 | 36.30 | 0.00 | - | - | 7 | 24.82% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00425000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.24 | 0.14 | 0.26 | -0.04 | -14.29% | 35 | 868 | 20.00% |
| MA240628P00425000 | 2024-06-14 2:01PM EDT | 2024-06-28 | 0.84 | 0.55 | 0.72 | 0.00 | - | 212 | 104 | 17.96% |
| MA240705P00425000 | 2024-06-13 3:05PM EDT | 2024-07-05 | 1.40 | 0.80 | 1.15 | +0.18 | +14.75% | 1 | 48 | 16.79% |
| MA240712P00425000 | 2024-06-14 1:13PM EDT | 2024-07-12 | 1.72 | 1.62 | 1.79 | +0.03 | +1.78% | 7 | 63 | 16.83% |
| MA240719P00425000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 2.34 | 2.12 | 2.35 | +0.16 | +7.34% | 6 | 1,164 | 16.65% |
| MA240726P00425000 | 2024-06-14 2:27PM EDT | 2024-07-26 | 3.39 | 2.98 | 3.50 | +0.43 | +14.53% | 3 | 16 | 17.90% |
| MA240816P00425000 | 2024-06-14 3:30PM EDT | 2024-08-16 | 5.60 | 5.30 | 5.70 | +0.15 | +2.75% | 3 | 68 | 18.42% |
| MA240920P00425000 | 2024-06-14 12:09PM EDT | 2024-09-20 | 7.95 | 7.20 | 7.75 | 0.00 | - | 5 | 107 | 17.42% |
| MA241018P00425000 | 2024-06-14 12:48PM EDT | 2024-10-18 | 9.30 | 8.90 | 9.25 | -0.97 | -9.44% | 8 | 109 | 17.01% |
| MA250117P00425000 | 2024-05-21 11:11AM EDT | 2025-01-17 | 12.25 | 13.60 | 14.40 | 0.00 | - | 2 | 3 | 17.14% |
© 2024 Yahoo. Todos los derechos reservados.