Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:485.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00485000 | 2024-06-14 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 194 | 31.25% |
| MA240628C00485000 | 2024-06-11 11:56AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 22.56% |
| MA240705C00485000 | 2024-06-12 10:07AM EDT | 2024-07-05 | 0.33 | 0.00 | 0.42 | 0.00 | - | 15 | 27 | 21.70% |
| MA240712C00485000 | 2024-05-31 12:25PM EDT | 2024-07-12 | 0.47 | 0.17 | 0.26 | 0.00 | - | 1 | 1 | 17.12% |
| MA240719C00485000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.49 | 0.31 | 0.41 | +0.21 | +75.00% | 1 | 354 | 16.57% |
| MA240816C00485000 | 2024-06-14 11:09AM EDT | 2024-08-16 | 2.06 | 2.11 | 2.31 | -0.04 | -1.90% | 1 | 82 | 18.67% |
| MA240920C00485000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 4.25 | 4.40 | 4.60 | -0.37 | -8.01% | 17 | 220 | 18.89% |
| MA241018C00485000 | 2024-06-14 9:31AM EDT | 2024-10-18 | 5.60 | 6.15 | 6.70 | +0.10 | +1.82% | 1 | 84 | 19.36% |
| MA250117C00485000 | 2024-06-13 11:08AM EDT | 2025-01-17 | 12.65 | 14.00 | 14.50 | 0.00 | - | 48 | 46 | 21.44% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00485000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 43.15 | 38.50 | 42.25 | 0.00 | - | 200 | 0 | 56.45% |
| MA240719P00485000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 41.07 | 39.35 | 42.15 | -0.11 | -0.27% | 40 | 65 | 23.35% |
| MA240726P00485000 | 2024-06-10 1:46PM EDT | 2024-07-26 | 36.61 | 38.45 | 42.45 | 0.00 | - | - | 0 | 22.25% |
| MA240920P00485000 | 2024-05-13 3:29PM EDT | 2024-09-20 | 31.00 | 40.45 | 44.05 | 0.00 | - | 15 | 96 | 17.42% |
| MA241018P00485000 | 2024-05-17 11:39AM EDT | 2024-10-18 | 30.50 | 39.60 | 42.10 | 0.00 | - | 1 | 7 | 12.10% |
© 2024 Yahoo. Todos los derechos reservados.